Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDG | 1,285.5601▲ | +31.1801 (+2.49%) | 1,291.49 | 1,260.08 | 625,882 |
| TDIV | 112.0807▲ | +1.6074 (+1.46%) | 112.27 | 110.26 | 82,034 |
| TDSC | 27.7095▲ | +0.1036 (+0.38%) | 27.73 | 27.60 | 3,903 |
| TDUP | 6.21▲ | +0.43 (+7.44%) | 6.25 | 5.84 | 998,755 |
| TEC | 32.513▲ | +0.658 (+2.07%) | 32.513 | 32.44 | 788 |
| TEI | 6.68▲ | +0.04 (+0.60%) | 6.695 | 6.642 | 83,409 |
| TEKX | 66.5996▲ | +2.7291 (+4.27%) | 66.5996 | 63.45 | 8,235 |
| TEKY | 43.6232▲ | +1.0592 (+2.49%) | 43.6232 | 43.6232 | 19 |
| TENB | 34.97▲ | +2.33 (+7.14%) | 35.00 | 33.30 | 3,106,331 |
| TEXN | 32.0977▲ | +0.3384 (+1.07%) | 32.0977 | 31.8996 | 2,644 |
| TFGZ | 36.1734▲ | +0.9856 (+2.80%) | 36.1734 | 36.1734 | 3 |
| TFIN | 76.63▲ | +0.70 (+0.92%) | 77.23 | 75.55 | 210,017 |
| TFPM | 29.26▲ | +0.49 (+1.70%) | 29.31 | 28.50 | 247,187 |
| TGLS | 46.76▲ | +3.32 (+7.64%) | 46.86 | 43.8781 | 148,578 |
| TGRT | 45.7687▲ | +0.9987 (+2.23%) | 45.9101 | 44.825 | 46,277 |
| TGRW | 46.743▲ | +0.9197 (+2.01%) | 46.80 | 45.76 | 9,738 |
| THEQ | 30.0557▲ | +0.4457 (+1.51%) | 30.0557 | 29.92 | 16,746 |
| THIR | 34.01▲ | +0.51 (+1.52%) | 34.01 | 33.8706 | 36,182 |
| THNQ | 86.94▲ | +2.40 (+2.84%) | 87.05 | 84.59 | 43,563 |
| THO | 77.51▲ | +2.54 (+3.39%) | 78.74 | 76.21 | 372,130 |
| THQ | 18.76▲ | +0.02 (+0.11%) | 18.85 | 18.69 | 154,597 |
| TIC | 7.84▲ | +0.53 (+7.25%) | 7.92 | 7.37 | 3,742,180 |
| TILL | 18.36▲ | +0.33 (+1.83%) | 18.36 | 18.00 | 16,329 |
| TINT | 39.1933▲ | +0.9833 (+2.57%) | 39.1933 | 39.1933 | 82 |
| TKLF | 2.11▲ | +0.14 (+7.11%) | 2.2305 | 1.9935 | 5,603 |
| TKNO | 5.30▲ | +0.30 (+6.00%) | 5.39 | 4.935 | 127,028 |
| TKNQ | 22.8139▲ | +0.3255 (+1.45%) | 22.85 | 22.8139 | 515 |
| TKR | 141.75▲ | +4.20 (+3.05%) | 142.17 | 136.89 | 1,133,801 |
| TLS | 4.66▲ | +0.22 (+4.95%) | 4.71 | 4.50 | 450,714 |
| TMED | 33.9774▲ | +0.0963 (+0.28%) | 33.9774 | 33.85 | 7,041 |
| TNA | 71.01▲ | +3.41 (+5.04%) | 71.30 | 68.385 | 4,472,379 |
| TNXT | 27.5153▲ | +0.389 (+1.43%) | 27.535 | 27.45 | 899 |
| TOGA | 30.7171▲ | +0.717 (+2.39%) | 30.75 | 30.65 | 577 |
| TOL | 150.46▲ | +4.57 (+3.13%) | 152.30 | 148.01 | 614,029 |
| TOPT | 33.22▲ | +0.55 (+1.68%) | 33.34 | 32.69 | 171,751 |
| TPL | 406.15▲ | +3.57 (+0.89%) | 406.47 | 385.3319 | 242,852 |
| TREX | 44.83▲ | +1.47 (+3.39%) | 45.51 | 43.98 | 2,754,885 |
| TRFM | 58.98▲ | +1.1932 (+2.06%) | 59.15 | 57.50 | 28,108 |
| TRND | 36.90▲ | +0.4741 (+1.30%) | 36.90 | 36.6214 | 1,871 |
| TRNS | 89.58▲ | +4.21 (+4.93%) | 90.14 | 85.1901 | 104,119 |
| TRUC | 25.7971▲ | +0.8646 (+3.47%) | 25.9085 | 25.685 | 10,549 |
| TRUM | 24.8678▲ | +0.2128 (+0.86%) | 24.8678 | 24.8678 | 124 |
| TRUT | 30.6567▲ | +0.4201 (+1.39%) | 30.76 | 29.90 | 63,671 |
| TSCM | 20.5859▲ | +0.4396 (+2.18%) | 20.5859 | 20.20 | 2,693 |
| TSEL | 28.361▲ | +0.6217 (+2.24%) | 28.43 | 27.61 | 33,438 |
| TSEM | 234.32▲ | +14.65 (+6.67%) | 238.97 | 204.00 | 3,494,136 |
| TSME | 49.46▲ | +1.12 (+2.32%) | 49.51 | 48.37 | 57,670 |
| TSN | 59.61▲ | +1.65 (+2.85%) | 59.90 | 54.537 | 5,808,288 |
| TSSI | 10.72▲ | +0.80 (+8.06%) | 10.77 | 9.93 | 1,091,248 |
| TSYX | 23.4537▲ | +0.3994 (+1.73%) | 23.50 | 23.20 | 20,049 |
| TTC | 95.18▲ | +3.31 (+3.60%) | 95.275 | 92.76 | 688,079 |
| TUG | 45.635▲ | +0.6005 (+1.33%) | 45.71 | 45.635 | 235 |
| TW | 101.00▲ | +0.50 (+0.50%) | 101.72 | 97.98 | 2,406,199 |
| TY | 35.16▲ | +0.28 (+0.80%) | 35.28 | 34.8901 | 20,444 |
| UA | 6.63▲ | +0.14 (+2.16%) | 6.805 | 6.56 | 2,026,901 |
| UAA | 6.78▲ | +0.13 (+1.95%) | 6.97 | 6.71 | 5,451,090 |
| UAE | 19.19▲ | +0.26 (+1.37%) | 19.31 | 19.18 | 128,315 |
| UBCP | 15.68▲ | +0.43 (+2.82%) | 15.68 | 15.32 | 4,173 |
| UBER | 71.61▲ | +1.25 (+1.78%) | 71.949 | 71.02 | 12,714,704 |
| UBOT | 22.9626▲ | +0.8426 (+3.81%) | 23.02 | 22.23 | 18,370 |
| UJB | 78.40▲ | +0.45 (+0.58%) | 78.40 | 78.27 | 367 |
| UK | 2.15▲ | +0.056 (+2.67%) | 2.15 | 2.02 | 8,002 |
| ULH | 18.21▲ | +4.83 (+36.10%) | 18.39 | 14.10 | 90,698 |
| UMDD | 35.63▲ | +1.09 (+3.16%) | 35.68 | 34.16 | 4,455 |
| UNM | 90.11▲ | +4.00 (+4.65%) | 91.085 | 85.94 | 2,112,509 |
| UPC | 6.48▲ | +3.32 (+105.06%) | 8.44 | 5.51 | 28,031,104 |
| URE | 72.0108▲ | +0.5008 (+0.70%) | 72.49 | 71.44 | 4,008 |
| URTY | 82.64▲ | +4.04 (+5.14%) | 82.9475 | 79.59 | 407,340 |
| USBC | 0.3425▲ | +0.0195 (+6.04%) | 0.3462 | 0.3291 | 89,204 |
| USMD | 30.4636▲ | +0.6236 (+2.09%) | 30.4636 | 30.4636 | 21 |
| USTB | 50.51▲ | +0.04 (+0.08%) | 50.5292 | 50.49 | 1,249,433 |
| USXF | 67.0369▲ | +0.8969 (+1.36%) | 67.13 | 65.74 | 35,411 |
| UTI | 41.32▲ | +2.01 (+5.11%) | 41.36 | 38.5201 | 437,092 |
| UWM | 64.97▲ | +2.10 (+3.34%) | 65.1034 | 63.39 | 279,988 |
| UXI | 61.67▲ | +2.1283 (+3.57%) | 61.67 | 60.22 | 6,470 |
| VAIE | 24.6257▲ | +0.2498 (+1.02%) | 24.84 | 24.20 | 51,422 |
| VANI | 1.33▲ | +0.05 (+3.91%) | 1.37 | 1.2747 | 145,651 |
| VB | 299.64▲ | +4.50 (+1.52%) | 299.78 | 295.52 | 456,882 |
| VEL | 17.64▲ | +0.10 (+0.57%) | 17.94 | 17.56 | 56,398 |
| VEXC | 92.95▲ | +0.55 (+0.60%) | 92.96 | 92.04 | 36,012 |
| VGNT | 42.04▲ | +0.69 (+1.67%) | 42.97 | 41.06 | 963,780 |
| VGRO | 25.5164▲ | +0.4787 (+1.91%) | 25.5164 | 25.18 | 916 |
| VIRC | 6.15▲ | +0.10 (+1.65%) | 6.17 | 6.06 | 14,855 |
| VIS | 351.63▲ | +7.19 (+2.09%) | 352.07 | 345.79 | 103,791 |
| VLRS | 8.08▲ | +0.25 (+3.19%) | 8.21 | 7.945 | 426,328 |
| VLY | 14.50▲ | +0.21 (+1.47%) | 14.55 | 14.33 | 5,463,729 |
| VNAM | 24.09▲ | +0.45 (+1.90%) | 24.14 | 24.00 | 10,670 |
| VO | 81.78▲ | +0.83 (+1.03%) | 81.84 | 81.00 | 3,046,481 |
| VONG | 124.46▲ | +2.55 (+2.09%) | 124.83 | 121.70 | 740,136 |
| VOOG | 83.11▲ | +1.82 (+2.24%) | 83.3299 | 81.44 | 1,493,505 |
| VOT | 301.55▲ | +6.03 (+2.04%) | 302.00 | 295.38 | 247,290 |
| VOX | 188.05▲ | +6.27 (+3.45%) | 188.84 | 184.09 | 256,328 |
| VPC | 15.05▲ | +0.28 (+1.90%) | 15.08 | 14.93 | 59,167 |
| VRAX | 2.94▲ | +0.32 (+12.21%) | 2.94 | 2.5511 | 75,905 |
| VSEC | 207.11▲ | +12.72 (+6.54%) | 207.33 | 197.00 | 320,068 |
| VSHY | 21.735▲ | +0.08 (+0.37%) | 21.84 | 21.72 | 4,467 |
| VSNT | 36.82▲ | +0.83 (+2.31%) | 36.945 | 36.19 | 1,343,864 |
| VSS | 152.45▲ | +1.93 (+1.28%) | 152.49 | 151.40 | 114,175 |
| VST | 155.94▲ | +7.75 (+5.23%) | 156.955 | 146.19 | 3,503,988 |
| VTWG | 276.375▲ | +5.675 (+2.10%) | 276.61 | 271.65 | 30,218 |