Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFM | 50.5495▲ | +0.5629 (+1.13%) | 50.68 | 50.42 | 10,837 |
| PFN | 7.62▲ | +0.04 (+0.53%) | 7.62 | 7.59 | 509,300 |
| PFUT | 26.19▲ | +0.5434 (+2.12%) | 26.22 | 26.17 | 19,702 |
| PGRO | 44.4334▲ | +0.9615 (+2.21%) | 44.46 | 44.16 | 3,681 |
| PHAR | 14.61▲ | +0.34 (+2.38%) | 14.77 | 14.4001 | 28,418 |
| PHEQ | 31.959▲ | +0.326 (+1.03%) | 31.995 | 31.795 | 17,700 |
| PHK | 4.95▲ | +0.01 (+0.20%) | 4.97 | 4.93 | 881,400 |
| PHO | 72.3033▲ | +0.5433 (+0.76%) | 72.62 | 71.91 | 795,955 |
| PII | 61.36▲ | +5.06 (+8.99%) | 62.00 | 57.54 | 1,602,700 |
| PIN | 25.54▲ | +0.07 (+0.27%) | 25.62 | 25.51 | 21,100 |
| PIO | 44.86▲ | +0.25 (+0.56%) | 45.00 | 44.77 | 9,200 |
| PJFG | 110.60▲ | +2.386 (+2.20%) | 110.60 | 109.82 | 1,100 |
| PJFV | 79.066▲ | +0.936 (+1.20%) | 79.066 | 79.066 | 100 |
| PJIO | 63.847▲ | +0.8796 (+1.40%) | 63.95 | 63.847 | 305 |
| PKB | 94.23▲ | +1.99 (+2.16%) | 94.5713 | 93.81 | 11,027 |
| PLDR | 35.9223▲ | +0.5973 (+1.69%) | 35.97 | 35.9223 | 13,792 |
| PLRZ | 1.18▲ | +0.06 (+5.36%) | 1.20 | 1.14 | 314,233 |
| PLTR | 177.21▲ | +1.77 (+1.01%) | 179.22 | 173.45 | 41,162,086 |
| PLYM | 21.49▲ | +0.41 (+1.94%) | 21.64 | 21.12 | 765,800 |
| PMAR | 43.8537▲ | +0.2637 (+0.60%) | 43.8699 | 43.76 | 32,088 |
| PMEC | 1.80▲ | +0.14 (+8.43%) | 1.84 | 1.68 | 82,998 |
| POWI | 43.15▲ | +8.51 (+24.57%) | 43.24 | 35.65 | 7,338,226 |
| POWW | 1.52▲ | +0.07 (+4.83%) | 1.53 | 1.46 | 432,964 |
| PPA | 155.19▲ | +2.36 (+1.54%) | 155.46 | 153.8897 | 181,631 |
| PPEM | 27.6023▲ | +0.8772 (+3.28%) | 27.69 | 27.60 | 924 |
| PPIE | 27.947▲ | +0.287 (+1.04%) | 27.97 | 27.78 | 6,100 |
| PQAP | 27.955▲ | +0.17 (+0.61%) | 27.955 | 27.955 | 3 |
| PQJA | 28.095▲ | +0.274 (+0.98%) | 28.095 | 28.095 | 124 |
| PQJL | 28.2809▲ | +0.3227 (+1.15%) | 28.2809 | 28.2809 | 0 |
| PQOC | 27.925▲ | +0.298 (+1.08%) | 27.96 | 27.925 | 700 |
| PRA | 23.98▲ | +0.08 (+0.33%) | 23.98 | 23.90 | 549,700 |
| PRKS | 52.31▲ | +1.68 (+3.32%) | 52.575 | 50.72 | 758,152 |
| PRLB | 51.04▲ | +2.81 (+5.83%) | 51.37 | 48.70 | 162,300 |
| PRM | 22.16▲ | +0.96 (+4.53%) | 22.19 | 21.63 | 837,900 |
| PRSU | 36.06▲ | +1.14 (+3.26%) | 36.22 | 34.99 | 149,400 |
| PRVS | 26.738▲ | +0.365 (+1.38%) | 26.77 | 26.69 | 2,000 |
| PRXG | 35.8449▲ | +0.6739 (+1.92%) | 35.8449 | 35.61 | 4,371 |
| PSCT | 54.25▲ | +2.41 (+4.65%) | 54.27 | 53.12 | 15,700 |
| PSEC | 2.78▲ | +0.11 (+4.12%) | 2.79 | 2.68 | 3,848,000 |
| PSHG | 1.91▲ | +0.07 (+3.80%) | 1.9312 | 1.8501 | 90,166 |
| PSI | 72.21▲ | +3.75 (+5.48%) | 72.40 | 71.01 | 648,850 |
| PSIG | 4.75▲ | +4.292 (+937.12%) | 5.96 | 3.66 | 592,570 |
| PSIX | 94.96▲ | +9.24 (+10.78%) | 97.50 | 88.89 | 662,608 |
| PSQH | 2.39▲ | +0.40 (+20.10%) | 2.39 | 1.984 | 2,799,300 |
| PSTP | 34.7043▲ | +0.2463 (+0.71%) | 34.74 | 33.12 | 4,968 |
| PTEN | 5.67▲ | +0.30 (+5.59%) | 5.68 | 5.36 | 8,655,322 |
| PTL | 249.0637▲ | +5.8313 (+2.40%) | 249.0637 | 247.4644 | 8,068 |
| PTNQ | 77.77▲ | +1.62 (+2.13%) | 77.86 | 77.15 | 36,104 |
| PULM | 4.90▲ | +0.13 (+2.73%) | 4.99 | 4.77 | 11,435 |
| PULS | 49.73▲ | +0.02 (+0.04%) | 49.73 | 49.70 | 1,438,890 |
| PWB | 126.29▲ | +2.10 (+1.69%) | 126.495 | 125.47 | 50,510 |
| PWRD | 100.30▲ | +2.89 (+2.97%) | 100.6299 | 99.24 | 29,505 |
| PXI | 47.40▲ | +1.47 (+3.20%) | 47.45 | 47.18 | 4,400 |
| PXS | 2.89▲ | +0.06 (+2.12%) | 2.93 | 2.88 | 9,578 |
| QAI | 33.6755▲ | +0.3294 (+0.99%) | 33.685 | 33.541 | 25,200 |
| QB | 41.229▲ | +0.369 (+0.90%) | 41.24 | 41.03 | 300 |
| QBIG | 38.021▲ | +1.073 (+2.90%) | 38.13 | 37.67 | 7,227 |
| QBUF | 28.74▲ | +0.25 (+0.88%) | 28.77 | 28.5926 | 33,749 |
| QCLR | 32.275▲ | +0.397 (+1.25%) | 32.275 | 32.275 | 100 |
| QDPL | 41.73▲ | +0.55 (+1.34%) | 41.80 | 41.50 | 81,775 |
| QDVO | 29.15▲ | +0.37 (+1.29%) | 29.20 | 29.0101 | 363,636 |
| QEMM | 66.2946▲ | +1.5046 (+2.32%) | 66.2946 | 66.2176 | 640 |
| QFLR | 33.41▲ | +0.57 (+1.74%) | 33.4399 | 33.2111 | 40,929 |
| QGRD | 26.87▲ | +0.487 (+1.85%) | 26.87 | 26.70 | 7,500 |
| QGRW | 57.43▲ | +1.21 (+2.15%) | 57.53 | 57.05 | 103,800 |
| QHDG | 29.225▲ | +0.38 (+1.32%) | 29.225 | 29.18 | 1,237 |
| QLD | 137.43▲ | +5.62 (+4.26%) | 137.84 | 135.31 | 3,702,289 |
| QLTI | 25.71▲ | +0.20 (+0.78%) | 25.71 | 25.65 | 2,021 |
| QLTY | 36.525▲ | +0.595 (+1.66%) | 36.61 | 36.29 | 503,949 |
| QLV | 71.513▲ | +0.44 (+0.62%) | 71.58 | 71.38 | 1,100 |
| QLVE | 29.074▲ | +0.706 (+2.49%) | 29.103 | 29.05 | 700 |
| QMOM | 64.7303▲ | +1.8114 (+2.88%) | 64.86 | 64.17 | 7,595 |
| QNXT | 27.6807▲ | +0.445 (+1.63%) | 27.6807 | 27.68 | 480 |
| QQA | 52.85▲ | +0.92 (+1.77%) | 53.2551 | 52.48 | 235,227 |
| QQEW | 140.69▲ | +2.17 (+1.57%) | 141.26 | 139.93 | 54,800 |
| QQH | 76.4671▲ | +2.2671 (+3.06%) | 76.5399 | 75.69 | 10,913 |
| QQMG | 41.525▲ | +0.873 (+2.15%) | 41.55 | 41.29 | 19,100 |
| QQQ | 602.01▲ | +12.51 (+2.12%) | 602.95 | 597.23 | 64,837,217 |
| QQQE | 101.35▲ | +1.58 (+1.58%) | 101.635 | 100.67 | 171,131 |
| QQQG | 23.9589▲ | +0.481 (+2.05%) | 23.9589 | 23.78 | 897 |
| QQQH | 54.495▲ | +0.7046 (+1.31%) | 54.83 | 54.30 | 20,607 |
| QQQI | 54.37▲ | +0.97 (+1.82%) | 54.425 | 53.99 | 5,149,464 |
| QQQJ | 35.69▲ | +0.68 (+1.94%) | 35.79 | 35.46 | 89,300 |
| QQQM | 247.83▲ | +5.16 (+2.13%) | 248.20 | 245.85 | 5,619,621 |
| QQQP | 170.179▲ | +6.5684 (+4.01%) | 170.179 | 170.179 | 3,226 |
| QQQU | 57.56▲ | +2.49 (+4.52%) | 57.65 | 56.30 | 90,050 |
| QQQX | 27.40▲ | +0.39 (+1.44%) | 27.45 | 27.15 | 104,600 |
| QQUP | 57.09▲ | +2.73 (+5.02%) | 57.29 | 56.10 | 18,000 |
| QQWZ | 24.801▲ | +0.521 (+2.15%) | 24.801 | 24.76 | 1,400 |
| QQXL | 42.274▲ | +1.514 (+3.71%) | 42.31 | 41.89 | 10,500 |
| QRFT | 60.7287▲ | +0.9967 (+1.67%) | 60.7287 | 60.37 | 3,159 |
| QRMI | 15.92▲ | +0.14 (+0.89%) | 15.92 | 15.91 | 2,200 |
| QSIX | 37.1078▲ | +0.7371 (+2.03%) | 37.1078 | 36.85 | 1,346 |
| QTEC | 231.89▲ | +7.13 (+3.17%) | 232.27 | 228.74 | 134,800 |
| QTOP | 31.2283▲ | +0.6283 (+2.05%) | 31.26 | 30.99 | 138,794 |
| QTPI | 25.65▲ | +0.125 (+0.49%) | 25.682 | 25.65 | 500 |
| QTR | 35.625▲ | +0.579 (+1.65%) | 35.69 | 35.43 | 500 |
| QUBT | 21.46▲ | +2.445 (+12.86%) | 21.50 | 19.44 | 43,190,747 |
| QUP | 44.0401▲ | +6.2001 (+16.39%) | 44.0401 | 44.0401 | 226 |
| QUS | 169.789▲ | +1.399 (+0.83%) | 170.0716 | 169.19 | 9,730 |