Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSF | 14.60▲ | +0.04 (+0.27%) | 14.60 | 14.5099 | 19,523 |
| RSPM | 39.3901▲ | +0.3327 (+0.85%) | 39.43 | 39.305 | 5,197 |
| RSPS | 29.82▲ | +0.49 (+1.67%) | 29.87 | 29.39 | 110,991 |
| RSPU | 82.13▲ | +1.5954 (+1.98%) | 82.2899 | 80.79 | 26,176 |
| RTO | 33.87▲ | +0.87 (+2.64%) | 34.00 | 33.56 | 1,117,579 |
| RUNN | 33.19▲ | +0.3441 (+1.05%) | 33.19 | 32.79 | 41,467 |
| RVNL | 33.2916▲ | +1.8616 (+5.92%) | 34.14 | 31.24 | 66,469 |
| RVYL | 6.07▲ | +0.68 (+12.62%) | 6.09 | 5.3292 | 33,234 |
| RW | 24.209▲ | +0.398 (+1.67%) | 24.209 | 24.209 | 100 |
| RWX | 28.24▲ | +0.5937 (+2.15%) | 28.31 | 28.02 | 19,658 |
| RXI | 198.094▲ | +2.972 (+1.52%) | 198.40 | 195.53 | 3,480 |
| RXRX | 3.46▲ | +0.16 (+4.85%) | 3.59 | 3.275 | 13,116,013 |
| SAIC | 96.77▲ | +1.64 (+1.72%) | 96.88 | 94.62 | 421,053 |
| SAMM | 31.76▲ | +0.71 (+2.29%) | 31.76 | 31.34 | 509 |
| SASS | 24.5673▲ | +0.2573 (+1.06%) | 24.5673 | 24.45 | 919 |
| SATL | 6.46▲ | +0.31 (+5.04%) | 6.70 | 6.26 | 5,584,859 |
| SATS | 123.14▲ | +3.36 (+2.81%) | 124.96 | 120.50 | 2,816,100 |
| SBET | 7.20▲ | +0.20 (+2.86%) | 7.265 | 6.99 | 6,825,509 |
| SBND | 18.855▲ | +0.015 (+0.08%) | 18.8599 | 18.8201 | 63,037 |
| SCD | 15.3976▲ | +0.3276 (+2.17%) | 15.44 | 15.075 | 65,088 |
| SCHF | 26.56▲ | +0.65 (+2.51%) | 26.62 | 26.21 | 5,450,847 |
| SCHY | 32.40▲ | +0.72 (+2.27%) | 32.46 | 32.03 | 501,189 |
| SCJ | 100.93▲ | +1.98 (+2.00%) | 101.35 | 100.67 | 30,182 |
| SCM | 9.67▲ | +0.11 (+1.15%) | 9.7496 | 9.42 | 162,463 |
| SCNX | 0.391▲ | +0.0189 (+5.08%) | 0.4079 | 0.3752 | 175,751 |
| SCZ | 83.59▲ | +1.83 (+2.24%) | 83.80 | 82.79 | 4,257,076 |
| SDFI | 35.687▲ | +0.047 (+0.13%) | 35.70 | 35.67 | 3,490 |
| SDHC | 14.18▲ | +0.85 (+6.38%) | 14.475 | 13.08 | 81,917 |
| SDHY | 16.20▲ | +0.20 (+1.25%) | 16.21 | 16.01 | 104,318 |
| SDIV | 26.11▲ | +0.46 (+1.79%) | 26.145 | 25.765 | 330,991 |
| SDSI | 51.4402▲ | +0.0652 (+0.13%) | 51.49 | 51.3526 | 34,917 |
| SDST | 2.82▲ | +0.38 (+15.57%) | 2.85 | 2.40 | 168,634 |
| SDY | 150.07▲ | +2.37 (+1.60%) | 150.18 | 147.70 | 239,873 |
| SEAT | 6.70▲ | +0.46 (+7.37%) | 6.755 | 6.115 | 104,347 |
| SEB | 5,685.93▲ | +289.29 (+5.36%) | 5,702.82 | 5,474.23 | 6,492 |
| SEIE | 34.5187▲ | +0.8183 (+2.43%) | 34.59 | 34.10 | 74,588 |
| SERV | 9.43▲ | +0.44 (+4.89%) | 9.52 | 8.94 | 2,410,782 |
| SETM | 37.14▲ | +1.65 (+4.65%) | 37.1999 | 36.08 | 163,573 |
| SFM | 81.85▲ | +10.72 (+15.07%) | 84.5075 | 75.0101 | 5,788,780 |
| SFST | 56.30▲ | +0.45 (+0.81%) | 56.93 | 55.50 | 70,590 |
| SGHT | 4.09▲ | +0.12 (+3.02%) | 4.09 | 3.845 | 135,505 |
| SHEH | 64.7026▲ | +0.7372 (+1.15%) | 64.7026 | 64.13 | 796 |
| SHEL | 90.67▲ | +1.76 (+1.98%) | 90.91 | 88.73 | 9,201,655 |
| SHEN | 15.73▲ | +0.64 (+4.24%) | 15.93 | 15.01 | 622,390 |
| SHOO | 37.56▲ | +0.59 (+1.60%) | 37.98 | 36.575 | 961,770 |
| SHRY | 44.6073▲ | +0.657 (+1.49%) | 44.6073 | 44.6073 | 107 |
| SIXH | 42.2063▲ | +0.6564 (+1.58%) | 42.28 | 41.72 | 13,207 |
| SKWD | 45.45▲ | +0.66 (+1.47%) | 45.78 | 44.47 | 319,379 |
| SKYT | 31.90▲ | +1.39 (+4.56%) | 31.9575 | 30.022 | 759,455 |
| SLGN | 40.55▲ | +1.00 (+2.53%) | 41.22 | 39.01 | 1,507,284 |
| SLI | 3.86▲ | +0.16 (+4.32%) | 3.95 | 3.72 | 1,922,462 |
| SLQD | 50.515▲ | +0.085 (+0.17%) | 50.525 | 50.47 | 1,044,867 |
| SLS | 4.95▲ | +0.28 (+6.00%) | 5.02 | 4.71 | 3,743,739 |
| SMAP | 26.2792▲ | +0.6718 (+2.62%) | 26.2792 | 26.19 | 1,004 |
| SMCI | 27.40▲ | +1.08 (+4.10%) | 27.515 | 26.35 | 20,955,702 |
| SMCX | 11.51▲ | +0.86 (+8.08%) | 11.61 | 10.6754 | 2,032,712 |
| SMP | 37.37▲ | +0.47 (+1.27%) | 39.22 | 36.92 | 119,652 |
| SMR | 12.46▲ | +1.14 (+10.07%) | 12.52 | 11.36 | 23,535,176 |
| SMTI | 18.99▲ | +0.79 (+4.34%) | 19.03 | 18.31 | 26,433 |
| SN | 115.53▲ | +2.40 (+2.12%) | 116.7199 | 112.77 | 1,048,648 |
| SO | 96.70▲ | +3.19 (+3.41%) | 96.70 | 94.205 | 6,083,186 |
| SOC | 14.35▲ | +0.41 (+2.94%) | 14.4137 | 13.5009 | 2,865,505 |
| SOCL | 46.1649▲ | +0.6149 (+1.35%) | 46.1649 | 45.12 | 8,857 |
| SOGP | 17.21▲ | +2.61 (+17.88%) | 18.17 | 14.52 | 94,042 |
| SOLS | 81.95▲ | +4.99 (+6.48%) | 82.31 | 77.995 | 1,535,781 |
| SOR | 46.51▲ | +0.54 (+1.17%) | 47.06 | 46.05 | 40,276 |
| SOS | 1.19▲ | +0.10 (+9.17%) | 1.1901 | 1.125 | 15,255 |
| SPAI | 4.39▲ | +0.24 (+5.78%) | 4.50 | 4.122 | 87,790 |
| SPDW | 48.97▲ | +1.21 (+2.53%) | 49.06 | 48.33 | 2,337,466 |
| SPEU | 54.31▲ | +1.28 (+2.41%) | 54.415 | 53.58 | 72,738 |
| SPHD | 50.41▲ | +0.98 (+1.98%) | 50.476 | 49.52 | 610,892 |
| SPIR | 17.83▲ | +2.02 (+12.78%) | 17.86 | 15.99 | 1,312,694 |
| SPLV | 74.49▲ | +0.62 (+0.84%) | 74.61 | 73.79 | 2,703,361 |
| SPRY | 8.26▲ | +0.42 (+5.36%) | 8.26 | 7.715 | 1,357,241 |
| SPSB | 30.10▲ | +0.04 (+0.13%) | 30.10 | 30.06 | 2,631,681 |
| SPXC | 218.91▲ | +7.55 (+3.57%) | 220.475 | 210.82 | 878,807 |
| SRE | 95.12▲ | +2.48 (+2.68%) | 95.255 | 92.18 | 2,834,134 |
| SRPT | 20.88▲ | +0.21 (+1.02%) | 21.19 | 20.56 | 1,645,254 |
| SSB | 97.67▲ | +1.12 (+1.16%) | 98.50 | 95.25 | 713,022 |
| SSXU | 36.14▲ | +0.842 (+2.39%) | 36.14 | 35.73 | 772 |
| SSYS | 8.87▲ | +0.40 (+4.72%) | 9.315 | 8.49 | 2,237,679 |
| STAG | 38.58▲ | +0.49 (+1.29%) | 38.66 | 38.11 | 1,259,295 |
| STBQ | 21.619▲ | +0.313 (+1.47%) | 21.619 | 21.46 | 1,413 |
| STEM | 10.70▲ | +0.36 (+3.48%) | 10.89 | 10.4001 | 66,468 |
| STEP | 52.90▲ | +1.81 (+3.54%) | 53.14 | 50.22 | 548,193 |
| STKE | 1.24▲ | +0.09 (+7.83%) | 1.28 | 1.16 | 137,130 |
| STN | 91.30▲ | +1.84 (+2.06%) | 91.38 | 88.94 | 219,447 |
| STNC | 35.6011▲ | +0.6174 (+1.76%) | 35.6011 | 35.40 | 2,247 |
| STRR | 9.70▲ | +0.0201 (+0.21%) | 9.70 | 9.70 | 613 |
| STSS | 1.785▲ | +0.035 (+2.00%) | 1.7912 | 1.74 | 175,367 |
| STZ | 156.58▲ | +6.18 (+4.11%) | 157.63 | 151.2501 | 1,722,624 |
| SVM | 11.99▲ | +0.51 (+4.44%) | 12.173 | 11.81 | 2,596,403 |
| SVV | 8.45▲ | +0.22 (+2.67%) | 8.52 | 8.22 | 828,567 |
| SWIM | 6.07▲ | +0.23 (+3.94%) | 6.09 | 5.805 | 345,884 |
| SWZ | 6.05▲ | +0.03 (+0.50%) | 6.06 | 6.02 | 65,530 |
| SXI | 273.00▲ | +19.94 (+7.88%) | 275.27 | 254.23 | 277,243 |
| TACH | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.34 | 102 |
| TACK | 31.0486▲ | +0.4905 (+1.61%) | 31.06 | 30.78 | 15,352 |
| TACN | 27.328▲ | +0.7148 (+2.69%) | 27.328 | 27.17 | 149 |
| TAOX | 5.13▲ | +0.30 (+6.21%) | 5.20 | 4.79 | 161,862 |