Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VERS | 72.9204▲ | +2.018 (+2.85%) | 72.9204 | 72.78 | 444 |
| VEXC | 96.63▲ | +1.42 (+1.49%) | 96.70 | 96.36 | 7,002 |
| VGNT | 47.52▲ | +2.10 (+4.62%) | 47.58 | 45.80 | 984,847 |
| VGT | 121.48▲ | +2.56 (+2.15%) | 121.78 | 120.53 | 2,745,278 |
| VGZ | 2.25▲ | +0.08 (+3.69%) | 2.325 | 2.23 | 1,221,194 |
| VHT | 317.03▲ | +2.37 (+0.75%) | 317.58 | 315.545 | 199,405 |
| VICR | 216.39▲ | +32.48 (+17.66%) | 219.015 | 206.55 | 1,673,059 |
| VIDI | 40.6963▲ | +0.2459 (+0.61%) | 40.76 | 40.57 | 7,311 |
| VITL | 11.70▲ | +1.67 (+16.65%) | 11.73 | 10.54 | 3,254,940 |
| VIV | 12.00▲ | +0.14 (+1.18%) | 12.11 | 11.79 | 2,524,989 |
| VONG | 126.30▲ | +2.07 (+1.67%) | 126.45 | 125.88 | 570,836 |
| VOO | 701.03▲ | +7.79 (+1.12%) | 701.88 | 698.61 | 9,887,253 |
| VOOG | 83.86▲ | +1.23 (+1.49%) | 84.00 | 83.56 | 1,137,151 |
| VPC | 15.6583▲ | +0.2715 (+1.76%) | 15.73 | 15.48 | 27,273 |
| VPL | 116.86▲ | +1.92 (+1.67%) | 117.45 | 116.71 | 198,670 |
| VPX | 30.99▲ | +0.3402 (+1.11%) | 31.05 | 30.918 | 135,069 |
| VRME | 0.78▲ | +0.1449 (+22.82%) | 0.78 | 0.78 | 248,003 |
| VRP | 24.125▲ | +0.075 (+0.31%) | 24.15 | 24.095 | 1,420,171 |
| VSLU | 48.6233▲ | +0.4717 (+0.98%) | 48.66 | 48.44 | 10,709 |
| VUG | 88.43▲ | +1.37 (+1.57%) | 88.575 | 87.992 | 4,628,485 |
| VUZI | 2.75▲ | +0.18 (+7.00%) | 2.80 | 2.58 | 782,034 |
| VV | 351.68▲ | +3.88 (+1.12%) | 352.12 | 350.545 | 164,613 |
| VYMI | 105.17▲ | +1.15 (+1.11%) | 105.265 | 104.90 | 594,246 |
| VZLA | 4.01▲ | +0.32 (+8.67%) | 4.0199 | 3.81 | 4,521,210 |
| WAMA | 26.8196▲ | +0.3105 (+1.17%) | 26.8196 | 26.75 | 12,370 |
| WARP | 20.775▲ | +0.7301 (+3.64%) | 20.8799 | 20.41 | 33,489 |
| WDAF | 30.9819▲ | +1.5309 (+5.20%) | 30.9819 | 30.85 | 914 |
| WDS | 23.61▲ | +0.54 (+2.34%) | 23.66 | 23.27 | 394,664 |
| WEEL | 20.66▲ | +0.1697 (+0.83%) | 20.69 | 20.60 | 8,776 |
| WEYS | 44.49▲ | +0.66 (+1.51%) | 45.005 | 43.91 | 25,955 |
| WFF | 2.15▲ | +0.19 (+9.69%) | 2.42 | 1.95 | 632,832 |
| WHK | 27.43▲ | +0.11 (+0.40%) | 27.82 | 27.19 | 269,089 |
| WINN | 33.6199▲ | +0.5499 (+1.66%) | 33.6477 | 33.49 | 56,762 |
| WKC | 35.83▲ | +0.36 (+1.01%) | 36.19 | 35.00 | 1,536,601 |
| WNEB | 13.80▲ | +0.01 (+0.07%) | 14.12 | 13.30 | 39,267 |
| WOOD | 71.5903▲ | +0.8803 (+1.24%) | 71.76 | 71.19 | 25,026 |
| WRN | 2.41▲ | +0.16 (+7.11%) | 2.42 | 2.31 | 1,187,411 |
| WRND | 42.7591▲ | +0.8021 (+1.91%) | 42.7591 | 42.65 | 1,102 |
| WULF | 16.47▲ | +1.08 (+7.02%) | 16.83 | 15.7701 | 35,352,091 |
| WW | 16.04▲ | +0.60 (+3.89%) | 16.40 | 15.2901 | 242,386 |
| XBCI | 36.445▲ | +0.405 (+1.12%) | 36.6999 | 36.05 | 96,752 |
| XBFR | 26.7907▲ | +0.2409 (+0.91%) | 26.84 | 26.77 | 56,364 |
| XCEM | 51.39▲ | +1.035 (+2.06%) | 51.475 | 51.21 | 137,481 |
| XCNY | 33.8103▲ | +0.5391 (+1.62%) | 33.8799 | 33.8103 | 214 |
| XCOR | 88.3519▲ | +1.4112 (+1.62%) | 88.3519 | 88.265 | 828 |
| XERS | 8.16▲ | +0.38 (+4.88%) | 8.18 | 7.685 | 2,341,271 |
| XEY | 19.94▲ | +0.17 (+0.86%) | 19.94 | 19.94 | 58 |
| XIDV | 39.75▲ | +0.499 (+1.27%) | 39.79 | 39.71 | 5,305 |
| XITK | 196.4776▲ | +3.7344 (+1.94%) | 196.4776 | 195.81 | 560 |
| XLG | 62.97▲ | +0.95 (+1.53%) | 63.06 | 62.67 | 724,673 |
| XLK | 188.06▲ | +4.13 (+2.25%) | 188.53 | 186.73 | 7,391,841 |
| XLKI | 26.81▲ | +0.48 (+1.82%) | 26.81 | 26.595 | 25,105 |
| XLO | 9.04▲ | +0.06 (+0.67%) | 9.0491 | 8.93 | 14,427 |
| XLSR | 66.027▲ | +0.7965 (+1.22%) | 66.03 | 65.80 | 41,594 |
| XLV | 168.81▲ | +1.04 (+0.62%) | 169.10 | 167.76 | 5,834,504 |
| XNCR | 24.59▲ | +0.88 (+3.71%) | 24.865 | 23.98 | 1,027,007 |
| XNTK | 362.97▲ | +8.06 (+2.27%) | 363.88 | 361.49 | 29,610 |
| XQQI | 48.76▲ | +1.09 (+2.29%) | 48.84 | 48.43 | 224,672 |
| XRLX | 48.8049▲ | +0.4951 (+1.02%) | 48.8049 | 48.76 | 17,130 |
| XRMI | 17.3752▲ | +0.1818 (+1.06%) | 17.39 | 17.3349 | 21,432 |
| XSD | 499.27▲ | +19.47 (+4.06%) | 501.76 | 492.17 | 91,560 |
| XSOE | 47.30▲ | +0.92 (+1.98%) | 47.3834 | 47.18 | 108,308 |
| XSPC | 21.1572▲ | +0.5268 (+2.55%) | 21.19 | 21.11 | 6,275 |
| XT | 82.10▲ | +1.0572 (+1.30%) | 82.34 | 81.84 | 40,025 |
| XXX | 21.2381▲ | +0.1718 (+0.82%) | 21.31 | 21.19 | 814 |
| XYLD | 41.69▲ | +0.44 (+1.07%) | 41.735 | 41.5111 | 354,260 |
| XYLG | 29.55▲ | +0.32 (+1.09%) | 29.57 | 29.43 | 118,117 |
| YLDW | 25.67▲ | +0.345 (+1.36%) | 25.67 | 25.55 | 3,716 |
| YMAG | 11.27▲ | +0.19 (+1.71%) | 11.315 | 11.22 | 756,089 |
| YNOT | 32.9044▲ | +0.7632 (+2.37%) | 32.96 | 32.855 | 15,248 |
| YSAG | 65.3972▲ | +2.2265 (+3.52%) | 66.18 | 65.3972 | 709 |
| YSPY | 15.12▲ | +0.21 (+1.41%) | 15.12 | 15.07 | 7,477 |
| ZBRA | 347.81▲ | +6.63 (+1.94%) | 349.18 | 341.02 | 535,568 |
| ZROZ | 59.07▲ | +1.06 (+1.83%) | 59.07 | 58.51 | 748,613 |
| ZSTK | 4.50▲ | +0.35 (+8.43%) | 4.73 | 4.14 | 66,255 |
| ZVIA | 1.39▲ | +0.06 (+4.51%) | 1.39 | 1.34 | 351,344 |
| ZYME | 27.48▲ | +1.24 (+4.73%) | 27.855 | 26.715 | 979,836 |