Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WYNN | 105.53▲ | +3.22 (+3.15%) | 106.75 | 103.33 | 1,605,110 |
| XB | 39.2871▲ | +0.1383 (+0.35%) | 39.30 | 39.21 | 693 |
| XBB | 40.9305▲ | +0.1537 (+0.38%) | 40.9386 | 40.85 | 9,590 |
| XBIL | 50.11▲ | +0.03 (+0.06%) | 50.11 | 50.10 | 67,856 |
| XCCC | 36.755▲ | +0.115 (+0.31%) | 36.7601 | 36.69 | 48,131 |
| XCHG | 26.6307▲ | +0.316 (+1.20%) | 26.6307 | 26.6307 | 2 |
| XHE | 82.34▲ | +2.20 (+2.75%) | 82.34 | 80.96 | 12,485 |
| XHLF | 50.24▲ | +0.01 (+0.02%) | 50.25 | 50.24 | 221,019 |
| XITK | 193.1211▲ | +1.7791 (+0.93%) | 195.14 | 191.87 | 443 |
| XLKI | 27.53▲ | +0.602 (+2.24%) | 27.57 | 27.35 | 5,540 |
| XLSR | 65.54▲ | +0.89 (+1.38%) | 65.605 | 64.80 | 84,703 |
| XLU | 44.76▲ | +0.30 (+0.67%) | 45.34 | 44.53 | 36,805,672 |
| XLUI | 24.2615▲ | +0.1453 (+0.60%) | 24.51 | 24.20 | 14,624 |
| XLYI | 22.9694▲ | +0.2926 (+1.29%) | 22.9694 | 22.9499 | 599 |
| XQQI | 53.17▲ | +1.45 (+2.80%) | 53.275 | 52.50 | 194,002 |
| XSPI | 49.7111▲ | +0.7551 (+1.54%) | 49.80 | 49.32 | 40,092 |
| XSVN | 47.1666▲ | +0.1631 (+0.35%) | 47.26 | 47.15 | 12,426 |
| XYL | 111.42▲ | +1.13 (+1.02%) | 112.7399 | 110.7501 | 3,912,574 |
| YFFI | 10.065▲ | +0.06 (+0.60%) | 10.065 | 10.065 | 100 |
| YFYA | 9.83▲ | +0.015 (+0.15%) | 9.83 | 9.82 | 1,626 |
| YLDE | 55.5363▲ | +0.2694 (+0.49%) | 55.62 | 55.35 | 8,985 |
| YSS | 30.80▲ | +0.50 (+1.65%) | 31.50 | 27.54 | 4,190,248 |
| YYAI | 7.54▲ | +0.04 (+0.53%) | 7.88 | 7.47 | 10,071 |
| YYY | 11.47▲ | +0.063 (+0.55%) | 11.48 | 11.44 | 192,683 |
| ZBIO | 19.78▲ | +1.20 (+6.46%) | 19.86 | 18.72 | 2,128,154 |
| ZCBE | 49.3193▲ | +0.1867 (+0.38%) | 49.3193 | 49.3193 | 2 |
| ZCBF | 49.3425▲ | +0.2021 (+0.41%) | 49.3425 | 49.3425 | 2 |
| ZCBG | 49.4554▲ | +0.2215 (+0.45%) | 49.4554 | 49.4554 | 2 |
| ZD | 46.03▲ | +1.71 (+3.86%) | 46.91 | 44.13 | 1,460,732 |
| ZTEN | 50.5206▲ | +0.1357 (+0.27%) | 50.67 | 50.5206 | 5,241 |
| ZTR | 6.73▲ | +0.05 (+0.75%) | 6.77 | 6.70 | 64,796 |
| ZVIA | 1.53▲ | +0.24 (+18.60%) | 1.545 | 1.29 | 2,383,369 |