Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STM | 31.70▲ | +1.63 (+5.42%) | 31.915 | 31.11 | 8,194,979 |
| STRM | 5.195▲ | +0.01 (+0.19%) | 5.20 | 5.17 | 114,231 |
| STRT | 67.23▲ | +3.00 (+4.67%) | 69.9299 | 63.8456 | 176,427 |
| STRV | 40.10▲ | +0.10 (+0.25%) | 40.12 | 39.884 | 134,900 |
| STT | 109.49▲ | +2.53 (+2.37%) | 109.69 | 106.77 | 1,973,535 |
| STX | 151.94▲ | +6.90 (+4.76%) | 152.05 | 144.79 | 6,703,596 |
| STXD | 35.0127▲ | +0.1077 (+0.31%) | 35.0127 | 34.8799 | 22,872 |
| STXE | 31.31▲ | +0.155 (+0.50%) | 31.31 | 31.11 | 1,400 |
| STXK | 31.23▲ | +0.544 (+1.77%) | 31.23 | 30.865 | 12,727 |
| SURE | 119.6251▲ | +0.6816 (+0.57%) | 119.6251 | 119.6251 | 9 |
| SVCC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 2 |
| SWIN | 3.57▲ | +0.10 (+2.88%) | 3.57 | 3.1603 | 254,616 |
| SWKS | 78.18▲ | +1.02 (+1.32%) | 78.25 | 76.55 | 2,326,053 |
| SWP | 26.323▲ | +0.163 (+0.62%) | 26.323 | 26.20 | 20,900 |
| SXT | 105.15▲ | +1.16 (+1.12%) | 106.07 | 100.91 | 991,100 |
| SYBT | 81.74▲ | +1.11 (+1.38%) | 81.89 | 80.07 | 93,410 |
| SYF | 69.47▲ | +1.30 (+1.91%) | 69.60 | 68.23 | 3,699,700 |
| SYM | 42.20▲ | +2.52 (+6.35%) | 42.79 | 38.88 | 3,212,000 |
| TAOX | 8.125▼ | -0.225 (-2.69%) | 8.94 | 7.51 | 338,429 |
| TAVI | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 1,600 |
| TAX | 26.094▲ | +0.144 (+0.55%) | 26.094 | 26.094 | 100 |
| TBFC | 27.0227▲ | +0.0467 (+0.17%) | 27.0227 | 27.0227 | 2 |
| TBFG | 28.009▲ | +0.093 (+0.33%) | 28.009 | 28.009 | 0 |
| TBLD | 19.87▲ | +0.10 (+0.51%) | 19.97 | 19.425 | 103,759 |
| TCAF | 35.35▲ | +0.10 (+0.28%) | 35.35 | 35.16 | 981,600 |
| TCBI | 84.26▲ | +1.66 (+2.01%) | 84.68 | 81.55 | 409,664 |
| TCRT | 5.06▲ | +0.37 (+7.89%) | 5.47 | 4.8575 | 46,054 |
| TD | 74.41▲ | +0.30 (+0.40%) | 74.42 | 73.76 | 3,000,041 |
| TDIV | 91.62▲ | +1.34 (+1.48%) | 91.62 | 89.86 | 145,897 |
| TEAF | 12.27▲ | +0.05 (+0.41%) | 12.30 | 12.19 | 58,900 |
| TECL | 93.99▲ | +2.87 (+3.15%) | 94.0193 | 90.00 | 950,225 |
| TEI | 6.18▲ | +0.05 (+0.82%) | 6.21 | 6.1094 | 264,653 |
| TEKX | 32.7144▲ | +1.0444 (+3.30%) | 32.7144 | 32.18 | 303 |
| TEL | 173.41▲ | +3.14 (+1.84%) | 173.58 | 169.50 | 1,562,969 |
| TEMP | 49.397▲ | +0.3084 (+0.63%) | 49.397 | 49.39 | 300 |
| TFC | 45.03▲ | +0.83 (+1.88%) | 45.08 | 44.13 | 6,873,576 |
| TGB | 3.35▲ | +0.07 (+2.13%) | 3.39 | 3.22 | 10,820,400 |
| TGEN | 9.13▲ | +2.05 (+28.95%) | 9.38 | 7.05 | 1,330,000 |
| THFF | 55.89▲ | +0.98 (+1.78%) | 56.10 | 54.66 | 58,528 |
| THIR | 29.31▲ | +0.11 (+0.38%) | 29.37 | 29.26 | 13,252 |
| THO | 93.80▲ | +2.98 (+3.28%) | 93.89 | 91.10 | 921,397 |
| THRM | 30.70▲ | +0.97 (+3.26%) | 30.83 | 29.80 | 213,128 |
| THY | 22.455▲ | +0.027 (+0.12%) | 22.455 | 22.42 | 19,700 |
| TINT | 31.262▲ | +0.604 (+1.97%) | 31.262 | 31.262 | 100 |
| TINY | 45.403▲ | +1.183 (+2.68%) | 45.403 | 45.403 | 200 |
| TLTE | 59.1557▲ | +0.3557 (+0.60%) | 59.1557 | 58.9573 | 2,561 |
| TNC | 82.31▲ | +2.59 (+3.25%) | 82.31 | 80.03 | 167,833 |
| TNGX | 5.65▲ | +0.21 (+3.86%) | 5.96 | 5.445 | 1,716,487 |
| TNL | 55.89▲ | +2.17 (+4.04%) | 55.99 | 53.85 | 756,801 |
| TOAK | 27.815 | +0.00 (+0.00%) | 27.83 | 27.815 | 553 |
| TOPC | 28.58▲ | +0.081 (+0.28%) | 28.59 | 28.566 | 800 |
| TOV | 26.115▲ | +0.089 (+0.34%) | 26.115 | 26.01 | 600 |
| TPC | 47.46▲ | +1.10 (+2.37%) | 47.69 | 45.965 | 1,083,169 |
| TRFK | 58.7857▲ | +0.7854 (+1.35%) | 58.7857 | 57.79 | 10,501 |
| TRMB | 77.86▲ | +1.40 (+1.83%) | 77.885 | 76.26 | 1,004,436 |
| TRMK | 38.16▲ | +0.66 (+1.76%) | 38.22 | 35.96 | 329,448 |
| TRN | 28.94▲ | +1.28 (+4.63%) | 29.03 | 28.09 | 1,206,900 |
| TRNR | 5.33▼ | -0.24 (-4.31%) | 5.449 | 5.04 | 295,829 |
| TRS | 29.76▲ | +0.71 (+2.44%) | 30.12 | 29.05 | 395,301 |
| TRST | 35.10▲ | +0.62 (+1.80%) | 35.13 | 34.23 | 86,358 |
| TS | 38.75▲ | +1.77 (+4.79%) | 38.77 | 37.68 | 1,274,220 |
| TSAT | 25.68▲ | +0.69 (+2.76%) | 25.9999 | 24.85 | 208,384 |
| TSM | 233.60▲ | +8.92 (+3.97%) | 233.82 | 224.00 | 10,937,999 |
| TSME | 38.00▲ | +0.44 (+1.17%) | 38.02 | 37.39 | 99,300 |
| TSMG | 17.24▲ | +1.25 (+7.82%) | 17.32 | 16.285 | 18,900 |
| TSMU | 29.24▲ | +2.12 (+7.82%) | 29.32 | 27.02 | 52,900 |
| TSMX | 34.51▲ | +2.60 (+8.15%) | 34.5699 | 31.835 | 567,955 |
| TSPA | 39.06▲ | +0.205 (+0.53%) | 39.06 | 38.7911 | 127,868 |
| TSQ | 8.23▲ | +0.18 (+2.24%) | 8.27 | 8.04 | 71,700 |
| TTMI | 41.76▲ | +1.14 (+2.81%) | 42.01 | 40.02 | 1,401,897 |
| TWI | 10.86▲ | +0.39 (+3.72%) | 10.86 | 10.32 | 685,800 |
| TWIN | 9.47▼ | -0.02 (-0.21%) | 9.88 | 9.35 | 97,693 |
| TWN | 45.51▲ | +0.42 (+0.93%) | 45.51 | 45.48 | 1,054 |
| TXG | 13.01▲ | +0.95 (+7.88%) | 13.055 | 11.90 | 4,041,793 |
| TXN | 215.59▲ | +5.14 (+2.44%) | 216.18 | 209.48 | 5,533,390 |
| TXT | 81.94▲ | +0.96 (+1.19%) | 81.97 | 80.18 | 962,802 |
| TYLG | 33.3416▲ | +0.1766 (+0.53%) | 33.3416 | 33.298 | 1,240 |
| UCAR | 4.51▲ | +0.43 (+10.54%) | 4.98 | 4.0334 | 479,606 |
| UCB | 31.40▲ | +0.54 (+1.75%) | 31.485 | 30.74 | 625,627 |
| UCTT | 24.97▲ | +1.17 (+4.92%) | 25.08 | 23.79 | 563,950 |
| UDIV | 48.53▲ | +0.318 (+0.66%) | 48.58 | 48.389 | 16,900 |
| UDOW | 96.98▼ | -0.15 (-0.15%) | 97.44 | 96.10 | 1,852,015 |
| UFO | 29.09▲ | +0.50 (+1.75%) | 29.09 | 28.51 | 73,746 |
| ULE | 13.46▲ | +0.03 (+0.22%) | 13.46 | 13.32 | 34,137 |
| UNTY | 50.30▲ | +1.60 (+3.29%) | 50.43 | 48.07 | 98,266 |
| UPRO | 92.47▲ | +1.21 (+1.33%) | 92.51 | 90.82 | 3,112,848 |
| UPST | 73.39▲ | +5.25 (+7.70%) | 73.49 | 68.00 | 8,215,979 |
| URI | 787.79▲ | +13.65 (+1.76%) | 788.00 | 773.035 | 661,243 |
| URTH | 169.87▲ | +0.72 (+0.43%) | 169.87 | 168.82 | 385,623 |
| USB | 47.49▲ | +1.00 (+2.15%) | 47.51 | 46.57 | 15,421,800 |
| USD | 73.44▲ | +3.02 (+4.29%) | 73.85 | 69.89 | 458,469 |
| USIO | 1.62▲ | +0.04 (+2.53%) | 1.65 | 1.60 | 33,865 |
| USNZ | 39.311▲ | +0.181 (+0.46%) | 39.311 | 39.311 | 100 |
| USPX | 54.53▲ | +0.25 (+0.46%) | 54.53 | 54.27 | 12,000 |
| USRD | 32.321▲ | +0.245 (+0.76%) | 32.321 | 32.321 | 50 |
| USXF | 54.08▲ | +0.39 (+0.73%) | 54.08 | 53.58 | 59,600 |
| UTF | 27.10▲ | +0.14 (+0.52%) | 27.10 | 26.96 | 299,237 |
| VAC | 79.18▲ | +2.95 (+3.87%) | 79.50 | 76.28 | 739,900 |
| VBTX | 27.38▲ | +0.51 (+1.90%) | 27.40 | 26.76 | 305,201 |
| VC | 102.88▲ | +4.11 (+4.16%) | 103.515 | 99.89 | 576,509 |