Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLI | 3.38▼ | -0.30 (-8.15%) | 3.66 | 3.34 | 2,766,026 |
| SLJY | 30.21▼ | -1.22 (-3.88%) | 31.60 | 29.80 | 43,795 |
| SLQT | 0.5961▼ | -0.0236 (-3.81%) | 0.6425 | 0.595 | 1,597,778 |
| SLVM | 37.11▼ | -1.66 (-4.28%) | 39.23 | 37.09 | 1,128,351 |
| SLVR | 51.18▼ | -3.02 (-5.57%) | 54.2315 | 50.50 | 496,160 |
| SLVX | 17.015▼ | -0.8571 (-4.80%) | 17.6199 | 17.0101 | 3,502 |
| SLX | 85.71▼ | -2.01 (-2.29%) | 87.13 | 85.14 | 15,478 |
| SLXN | 1.22▼ | -0.18 (-12.86%) | 1.4801 | 1.21 | 62,848 |
| SMAP | 23.8385▼ | -0.3657 (-1.51%) | 23.96 | 23.8385 | 504 |
| SMCI | 20.53▼ | -10.26 (-33.32%) | 23.095 | 20.35 | 240,557,743 |
| SMCL | 1.43▼ | -2.87 (-66.74%) | 2.15 | 1.3801 | 57,796,081 |
| SMCY | 5.02▼ | -2.38 (-32.16%) | 5.61 | 4.99 | 5,572,900 |
| SMID | 26.25▼ | -1.275 (-4.63%) | 28.6199 | 25.5954 | 21,853 |
| SMIG | 28.92▼ | -0.45 (-1.53%) | 29.38 | 28.845 | 187,003 |
| SMMU | 50.43▼ | -0.17 (-0.34%) | 50.55 | 50.43 | 93,216 |
| SMP | 34.70▼ | -0.22 (-0.63%) | 35.27 | 34.2924 | 82,160 |
| SMTH | 25.63▼ | -0.195 (-0.76%) | 25.77 | 25.60 | 625,500 |
| SMYY | 9.19▼ | -0.6508 (-6.61%) | 9.21 | 9.17 | 138,830 |
| SN | 98.05▼ | -3.88 (-3.81%) | 103.26 | 96.86 | 7,849,387 |
| SNAG | 4.8219▼ | -0.1611 (-3.23%) | 4.995 | 4.71 | 15,136 |
| SNAP | 4.48▼ | -0.08 (-1.75%) | 4.58 | 4.42 | 32,384,449 |
| SNBR | 2.83▼ | -0.02 (-0.70%) | 3.03 | 2.68 | 1,375,613 |
| SNPE | 59.44▼ | -0.92 (-1.52%) | 60.18 | 59.11 | 506,288 |
| SNTH | 26.51▼ | -0.15 (-0.56%) | 26.56 | 26.38 | 17,093 |
| SNWV | 20.20▼ | -0.32 (-1.56%) | 20.785 | 19.55 | 70,562 |
| SNYR | 1.22▼ | -0.03 (-2.40%) | 1.231 | 1.22 | 34,717 |
| SOCL | 44.2113▼ | -1.2587 (-2.77%) | 44.62 | 44.11 | 3,718 |
| SOFI | 16.90▼ | -0.18 (-1.05%) | 17.4077 | 16.67 | 77,965,575 |
| SOFX | 10.7528▼ | -0.2172 (-1.98%) | 11.35 | 10.4443 | 820,266 |
| SOLR | 30.035▼ | -0.7392 (-2.40%) | 30.035 | 30.035 | 100 |
| SOR | 44.90▼ | -0.88 (-1.92%) | 46.52 | 44.8002 | 10,764 |
| SOVF | 26.69▼ | -0.47 (-1.73%) | 26.985 | 26.69 | 98,862 |
| SPCT | 25.8767▼ | -0.4034 (-1.54%) | 26.09 | 25.8767 | 7,462 |
| SPD | 36.6659▼ | -0.3441 (-0.93%) | 36.9099 | 36.655 | 2,521 |
| SPDG | 41.2966▼ | -0.3655 (-0.88%) | 41.5801 | 41.20 | 1,480 |
| SPE | 13.71▼ | -0.09 (-0.65%) | 13.86 | 13.70 | 45,200 |
| SPEU | 49.54▼ | -1.563 (-3.06%) | 50.81 | 49.29 | 97,848 |
| SPFF | 8.79▼ | -0.1307 (-1.47%) | 8.905 | 8.79 | 54,978 |
| SPHD | 48.67▼ | -0.65 (-1.32%) | 49.45 | 48.49 | 1,198,114 |
| SPLV | 72.34▼ | -1.03 (-1.40%) | 73.5401 | 72.08 | 3,598,766 |
| SPOK | 11.06▼ | -0.27 (-2.38%) | 11.35 | 11.01 | 262,708 |
| SPRE | 19.3485▼ | -0.5115 (-2.58%) | 19.89 | 19.30 | 42,236 |
| SPSB | 29.97▼ | -0.06 (-0.20%) | 30.00 | 29.96 | 4,694,096 |
| SPSK | 17.85▼ | -0.15 (-0.83%) | 17.98 | 17.85 | 102,565 |
| SPUT | 26.25▼ | -0.48 (-1.80%) | 26.60 | 26.08 | 11,072 |
| SPVM | 67.66▼ | -0.86 (-1.26%) | 68.36 | 67.63 | 6,655 |
| SPXC | 186.77▼ | -15.59 (-7.70%) | 201.295 | 182.985 | 838,902 |
| SPXD | 25.8306▼ | -0.4494 (-1.71%) | 26.21 | 25.8306 | 3,201 |
| SPXE | 69.5625▼ | -1.107 (-1.57%) | 70.16 | 69.215 | 1,578 |
| SPXL | 185.12▼ | -8.63 (-4.45%) | 192.345 | 181.92 | 5,043,476 |
| SPXT | 100.8519▼ | -1.0581 (-1.04%) | 101.82 | 100.60 | 58,855 |
| SPXX | 16.10▼ | -0.23 (-1.41%) | 16.36 | 16.04 | 69,499 |
| SPY | 648.57▼ | -11.23 (-1.70%) | 656.69 | 644.72 | 138,283,514 |
| SPYC | 39.70▼ | -0.51 (-1.27%) | 39.90 | 39.61 | 2,613 |
| SPYD | 44.68▼ | -0.69 (-1.52%) | 45.505 | 44.48 | 2,534,387 |
| SPYQ | 144.4216▼ | -4.7498 (-3.18%) | 146.41 | 144.4216 | 712 |
| SPYT | 16.21▼ | -0.22 (-1.34%) | 16.3989 | 16.135 | 105,192 |
| SPYV | 55.84▼ | -0.55 (-0.98%) | 56.46 | 55.645 | 8,878,742 |
| SPYX | 53.07▼ | -0.78 (-1.45%) | 53.78 | 52.785 | 149,743 |
| SRET | 20.805▼ | -0.8225 (-3.80%) | 21.60 | 20.77 | 88,764 |
| SRFM | 1.31▼ | -0.07 (-5.07%) | 1.48 | 1.29 | 2,630,894 |
| SRG | 2.73▼ | -0.03 (-1.09%) | 2.765 | 2.70 | 126,154 |
| SRHR | 52.518▼ | -1.6156 (-2.98%) | 52.97 | 52.518 | 300 |
| SRI | 5.49 | +0.00 (+0.00%) | 5.56 | 5.29 | 403,243 |
| SROI | 32.307▼ | -0.7079 (-2.14%) | 32.307 | 32.307 | 200 |
| SSD | 167.02▼ | -4.08 (-2.38%) | 171.56 | 165.25 | 567,951 |
| SSO | 51.86▼ | -1.56 (-2.92%) | 53.19 | 51.2687 | 5,457,841 |
| SSPY | 87.4092▼ | -1.2389 (-1.40%) | 88.13 | 87.33 | 16,338 |
| SST | 1.73▲ | +0.22 (+14.57%) | 1.8599 | 1.52 | 105,421 |
| SSXU | 33.3951▼ | -0.9213 (-2.68%) | 34.10 | 33.33 | 3,703 |
| SSYS | 7.60▼ | -0.17 (-2.19%) | 7.785 | 7.54 | 919,365 |
| STAX | 25.475▼ | -0.075 (-0.29%) | 25.57 | 25.475 | 100 |
| STC | 57.39▼ | -2.92 (-4.84%) | 60.56 | 57.11 | 1,109,700 |
| STEW | 16.88▼ | -0.12 (-0.71%) | 17.0916 | 16.88 | 66,607 |
| STEX | 1.59▼ | -0.12 (-7.02%) | 1.7895 | 1.54 | 4,118,348 |
| STLA | 6.33▼ | -0.17 (-2.62%) | 6.4972 | 6.28 | 22,756,181 |
| STUB | 6.68▼ | -0.34 (-4.84%) | 7.02 | 6.59 | 5,861,268 |
| STXD | 35.3667▼ | -0.3695 (-1.03%) | 35.55 | 35.30 | 2,525 |
| STXI | 30.2557▼ | -0.7643 (-2.46%) | 30.75 | 30.2557 | 545 |
| STXT | 19.8499▼ | -0.1451 (-0.73%) | 19.879 | 19.8195 | 4,318 |
| SUB | 106.52▼ | -0.32 (-0.30%) | 106.795 | 106.52 | 360,293 |
| SUNS | 8.23▲ | +0.08 (+0.98%) | 8.24 | 8.01 | 210,025 |
| SUSA | 132.03▼ | -1.81 (-1.35%) | 133.49 | 131.30 | 63,877 |
| SUSB | 24.96▼ | -0.08 (-0.32%) | 25.005 | 24.95 | 345,598 |
| SUSL | 113.647▼ | -1.8716 (-1.62%) | 115.32 | 113.06 | 40,148 |
| SUUN | 0.5903▼ | -0.0557 (-8.62%) | 0.6599 | 0.58 | 707,216 |
| SUZ | 9.41▼ | -0.32 (-3.29%) | 9.625 | 9.32 | 6,346,298 |
| SVC | 1.79▼ | -0.21 (-10.50%) | 2.01 | 1.79 | 4,217,239 |
| SW | 36.21▼ | -0.72 (-1.95%) | 37.46 | 36.01 | 10,747,832 |
| SWAN | 31.1153▼ | -0.4647 (-1.47%) | 31.38 | 31.1153 | 9,830 |
| SWK | 67.28▼ | -1.77 (-2.56%) | 69.525 | 66.54 | 2,240,316 |
| SWP | 26.8793▼ | -0.4641 (-1.70%) | 27.07 | 26.87 | 9,710 |
| SXQG | 30.093▼ | -0.3147 (-1.03%) | 30.093 | 30.093 | 10 |
| SXT | 82.96▼ | -3.04 (-3.53%) | 86.00 | 82.88 | 944,706 |
| SZNE | 34.926▼ | -0.6996 (-1.96%) | 35.14 | 34.926 | 400 |
| TAFI | 25.20▼ | -0.08 (-0.32%) | 25.27 | 25.19 | 700,391 |
| TAFL | 24.7298▼ | -0.3102 (-1.24%) | 24.81 | 24.7298 | 2,192 |
| TAFM | 25.31▼ | -0.22 (-0.86%) | 25.48 | 25.26 | 118,895 |
| TAP | 41.40▼ | -0.88 (-2.08%) | 42.455 | 41.39 | 5,376,010 |
| TAX | 26.526▼ | -0.4836 (-1.79%) | 26.64 | 26.526 | 600 |