Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCIT | 82.69▼ | -0.49 (-0.59%) | 83.05 | 82.5601 | 20,293,009 |
| VCLT | 74.19▼ | -0.41 (-0.55%) | 74.49 | 74.01 | 9,681,846 |
| VCR | 365.93▼ | -8.48 (-2.26%) | 371.70 | 365.93 | 46,153 |
| VCRB | 77.38▼ | -0.32 (-0.41%) | 77.61 | 77.315 | 890,866 |
| VCSH | 79.16▼ | -0.29 (-0.37%) | 79.3893 | 79.10 | 14,562,921 |
| VCV | 10.85▼ | -0.03 (-0.28%) | 10.90 | 10.85 | 101,927 |
| VCYT | 30.93▼ | -1.53 (-4.71%) | 32.19 | 30.62 | 637,318 |
| VENU | 3.44▼ | -0.26 (-7.03%) | 3.7799 | 3.325 | 494,769 |
| VEON | 44.31▼ | -8.97 (-16.84%) | 51.2473 | 44.00 | 417,731 |
| VFC | 15.72▼ | -0.64 (-3.91%) | 16.175 | 15.675 | 8,272,483 |
| VFH | 119.13▼ | -1.98 (-1.63%) | 120.005 | 119.03 | 1,384,806 |
| VFL | 10.07▼ | -0.04 (-0.40%) | 10.16 | 10.07 | 19,918 |
| VIG | 218.09▼ | -2.90 (-1.31%) | 219.78 | 218.03 | 1,481,704 |
| VINP | 10.26▼ | -0.49 (-4.56%) | 10.81 | 10.15 | 227,348 |
| VITL | 17.47▼ | -0.15 (-0.85%) | 18.46 | 17.35 | 2,639,616 |
| VLRS | 7.00▼ | -0.69 (-8.97%) | 7.695 | 6.96 | 1,778,755 |
| VLT | 10.45▼ | -0.06 (-0.57%) | 10.6572 | 10.45 | 4,019 |
| VMC | 263.81▼ | -2.79 (-1.05%) | 267.81 | 259.21 | 2,510,233 |
| VMSB | 49.4203▼ | -0.1697 (-0.34%) | 49.4203 | 49.4203 | 1 |
| VNLA | 49.00▼ | -0.05 (-0.10%) | 49.04 | 48.99 | 595,468 |
| VNQI | 45.85▼ | -0.94 (-2.01%) | 46.13 | 45.68 | 368,003 |
| VNT | 36.21▼ | -1.54 (-4.08%) | 37.49 | 36.1546 | 926,909 |
| VPC | 15.29▼ | -0.2654 (-1.71%) | 15.47 | 15.2863 | 13,694 |
| VPLS | 77.545▼ | -0.3667 (-0.47%) | 77.80 | 77.4701 | 156,935 |
| VREX | 10.86▼ | -0.43 (-3.81%) | 11.18 | 10.815 | 301,929 |
| VRP | 24.23▼ | -0.09 (-0.37%) | 24.32 | 24.23 | 457,742 |
| VRRM | 15.16▼ | -0.57 (-3.62%) | 15.67 | 15.14 | 1,592,941 |
| VRTS | 127.69▼ | -4.57 (-3.46%) | 130.667 | 127.67 | 67,471 |
| VSDA | 54.5994▼ | -0.6169 (-1.12%) | 55.13 | 54.5994 | 4,222 |
| VSHY | 21.5932▼ | -0.1238 (-0.57%) | 21.5932 | 21.5932 | 15 |
| VTC | 76.58▼ | -0.37 (-0.48%) | 76.8333 | 76.46 | 85,190 |
| VTEB | 50.20▼ | -0.13 (-0.26%) | 50.39 | 50.18 | 9,889,939 |
| VTES | 101.695▼ | -0.13 (-0.13%) | 101.83 | 101.685 | 354,417 |
| VWOB | 66.41▼ | -0.53 (-0.79%) | 66.76 | 66.3901 | 1,264,133 |
| VYX | 6.71▼ | -0.27 (-3.87%) | 6.97 | 6.695 | 2,566,392 |
| WABF | 25.22▼ | -0.148 (-0.58%) | 25.28 | 25.22 | 2,650 |
| WAL | 68.12▼ | -1.48 (-2.13%) | 69.045 | 67.39 | 2,010,629 |
| WANT | 39.49▼ | -2.89 (-6.82%) | 41.31 | 39.49 | 9,888 |
| WAT | 283.32▼ | -14.22 (-4.78%) | 296.8936 | 283.28 | 1,086,750 |
| WBTN | 9.01▼ | -0.09 (-0.99%) | 9.21 | 8.92 | 425,114 |
| WCPB | 25.40▼ | -0.09 (-0.35%) | 25.46 | 25.3935 | 301,972 |
| WDI | 13.42▼ | -0.06 (-0.45%) | 13.5426 | 13.31 | 203,928 |
| WDIV | 77.0772▼ | -1.0128 (-1.30%) | 77.3762 | 76.80 | 11,476 |
| WDTE | 29.45▼ | -0.5481 (-1.83%) | 29.69 | 29.42 | 9,564 |
| WEA | 10.65▼ | -0.03 (-0.28%) | 10.72 | 10.64 | 39,228 |
| WERN | 27.82▼ | -1.78 (-6.01%) | 29.65 | 27.775 | 1,181,244 |
| WEST | 3.86▼ | -0.02 (-0.52%) | 3.95 | 3.80 | 391,884 |
| WFC | 75.25▼ | -1.63 (-2.12%) | 75.54 | 74.645 | 19,675,731 |
| WFRD | 85.12▼ | -7.57 (-8.17%) | 91.94 | 84.85 | 2,348,835 |
| WGO | 33.45▼ | -0.90 (-2.62%) | 34.66 | 33.14 | 625,267 |
| WGRX | 0.1664▼ | -0.0254 (-13.24%) | 0.2099 | 0.1636 | 60,871,543 |
| WHR | 57.14▼ | -1.09 (-1.87%) | 59.12 | 57.09 | 3,544,059 |
| WIA | 8.10▼ | -0.01 (-0.12%) | 8.16 | 8.10 | 59,068 |
| WISD | 100.7849▼ | -0.2051 (-0.20%) | 100.7849 | 100.7849 | 8 |
| WKC | 23.09▼ | -0.50 (-2.12%) | 23.44 | 23.08 | 568,046 |
| WLDN | 79.93▼ | -4.05 (-4.82%) | 83.34 | 78.51 | 380,243 |
| WMS | 139.03▼ | -8.21 (-5.58%) | 145.16 | 138.55 | 952,423 |
| WMSB | 25.07▼ | -0.135 (-0.54%) | 25.11 | 25.07 | 6,872 |
| WNC | 8.22▼ | -0.80 (-8.87%) | 8.95 | 8.22 | 601,351 |
| WOOD | 71.286▼ | -1.6061 (-2.20%) | 72.64 | 71.286 | 36,258 |
| WOR | 46.99▼ | -2.34 (-4.74%) | 48.695 | 46.94 | 121,788 |
| WS | 32.68▼ | -1.52 (-4.44%) | 33.79 | 32.3101 | 292,803 |
| WSM | 179.30▼ | -6.47 (-3.48%) | 185.01 | 175.35 | 1,634,586 |
| WSO | 363.79▼ | -10.30 (-2.75%) | 375.24 | 363.18 | 316,300 |
| WSO.B | 367.54▼ | -10.05 (-2.66%) | 367.54 | 367.54 | 1 |
| WTF | 3.14▼ | -0.56 (-15.14%) | 3.83 | 3.14 | 64,475 |
| WTFC | 131.53▼ | -3.14 (-2.33%) | 132.80 | 130.19 | 581,101 |
| WTMU | 25.895▼ | -0.088 (-0.34%) | 25.90 | 25.87 | 500 |
| WTMY | 25.415▼ | -0.09 (-0.35%) | 25.415 | 25.415 | 1 |
| WTV | 94.66▼ | -1.05 (-1.10%) | 95.70 | 94.60 | 546,218 |
| WY | 23.03▼ | -0.20 (-0.86%) | 23.375 | 22.925 | 5,409,432 |
| XAGG | 50.175▼ | -0.225 (-0.45%) | 50.375 | 50.15 | 387,468 |
| XB | 38.815▼ | -0.26 (-0.67%) | 38.99 | 38.815 | 753 |
| XBB | 40.5838▼ | -0.2662 (-0.65%) | 40.785 | 40.5801 | 59,085 |
| XC | 31.09▼ | -0.74 (-2.32%) | 31.2753 | 31.0602 | 9,840 |
| XCCC | 36.355▼ | -0.355 (-0.97%) | 36.63 | 36.35 | 63,503 |
| XERS | 5.48▼ | -0.25 (-4.36%) | 5.68 | 5.382 | 2,104,017 |
| XFLX | 22.2391▼ | -0.1259 (-0.56%) | 22.27 | 22.2391 | 328 |
| XHB | 100.08▼ | -2.97 (-2.88%) | 102.025 | 99.94 | 2,153,824 |
| XHE | 79.80▼ | -2.24 (-2.73%) | 81.59 | 79.67 | 33,541 |
| XHYC | 36.925▼ | -0.19 (-0.51%) | 36.98 | 36.925 | 104 |
| XHYF | 36.985▼ | -0.22 (-0.59%) | 37.085 | 36.985 | 1,151 |
| XLBI | 23.5733▼ | -0.08 (-0.34%) | 23.80 | 23.5733 | 4,935 |
| XLF | 48.83▼ | -0.81 (-1.63%) | 49.2175 | 48.79 | 67,523,306 |
| XLFI | 22.1449▼ | -0.3451 (-1.53%) | 22.2301 | 22.1449 | 9,684 |
| XLII | 24.4696▼ | -0.6122 (-2.44%) | 24.90 | 24.46 | 5,814 |
| XLY | 111.52▼ | -2.62 (-2.30%) | 113.43 | 111.47 | 12,083,662 |
| XPAY | 50.00▼ | -0.71 (-1.40%) | 50.40 | 50.00 | 99,045 |
| XPEL | 38.215▼ | -0.715 (-1.84%) | 38.51 | 37.29 | 219,742 |
| XRT | 80.26▼ | -1.48 (-1.81%) | 81.57 | 80.13 | 8,671,279 |
| XSPI | 46.26▼ | -0.9286 (-1.97%) | 46.80 | 46.24 | 25,883 |
| XTN | 87.79▼ | -3.83 (-4.18%) | 90.05 | 87.79 | 38,769 |
| YAAS | 0.79▼ | -0.0583 (-6.87%) | 0.86 | 0.77 | 59,683 |
| YBST | 17.1751▼ | -0.2349 (-1.35%) | 17.33 | 17.15 | 19,908 |
| YBTY | 16.14▼ | -0.269 (-1.64%) | 16.34 | 16.14 | 2,265 |
| YDES | 7.51▼ | -0.195 (-2.53%) | 7.96 | 7.51 | 7,509 |
| YETI | 36.13▼ | -1.58 (-4.19%) | 37.00 | 36.11 | 1,277,062 |
| YHC | 0.6459▼ | -0.2142 (-24.90%) | 0.7572 | 0.5255 | 1,078,126 |
| YLDE | 54.466▼ | -0.6829 (-1.24%) | 55.01 | 54.466 | 8,101 |
| YMT | 0.448▼ | -0.0974 (-17.86%) | 0.545 | 0.41 | 189,872 |