Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWRD | 89.77▼ | -5.532 (-5.80%) | 94.00 | 89.585 | 300,200 |
| PWRX | 22.29▼ | -1.09 (-4.66%) | 22.50 | 22.29 | 13,191 |
| PXED | 21.51▼ | -0.15 (-0.69%) | 22.49 | 21.24 | 287,020 |
| PXI | 56.32▼ | -2.6328 (-4.47%) | 59.13 | 56.32 | 33,600 |
| PXJ | 39.35▼ | -2.35 (-5.64%) | 41.94 | 39.33 | 28,600 |
| PXS | 5.59▼ | -0.38 (-6.37%) | 6.01 | 5.54 | 147,787 |
| QB | 45.231▼ | -2.3175 (-4.87%) | 45.95 | 45.231 | 200 |
| QBTS | 9.05▼ | -1.33 (-12.81%) | 10.14 | 8.48 | 25,085,096 |
| QBUF | 29.172▼ | -1.07 (-3.54%) | 30.12 | 29.16 | 31,800 |
| QBY | 4.54▼ | -0.09 (-1.94%) | 4.62 | 4.52 | 11,400 |
| QCLS | 0.3312▼ | -0.0598 (-15.29%) | 0.40 | 0.3129 | 299,340 |
| QDTY | 33.611▼ | -2.0779 (-5.82%) | 35.24 | 33.591 | 30,500 |
| QDVO | 27.16▼ | -1.53 (-5.33%) | 28.53 | 27.16 | 382,800 |
| QEMM | 72.8729▼ | -3.4861 (-4.57%) | 75.15 | 72.8729 | 2,070 |
| QFLR | 33.228▼ | -1.342 (-3.88%) | 34.32 | 33.228 | 118,200 |
| QGRD | 27.344▼ | -1.0445 (-3.68%) | 27.91 | 27.344 | 35,100 |
| QH | 2.70▼ | -0.13 (-4.59%) | 2.80 | 2.70 | 4,001 |
| QIS | 9.2153▼ | -0.2473 (-2.61%) | 9.22 | 9.2153 | 242 |
| QLD | 72.27▼ | -10.54 (-12.73%) | 80.83 | 72.13 | 14,857,983 |
| QLDY | 34.357▼ | -2.357 (-6.42%) | 36.58 | 34.357 | 93,400 |
| QLVE | 30.584▼ | -1.4836 (-4.63%) | 30.97 | 30.584 | 700 |
| QMCO | 13.69▼ | -3.08 (-18.37%) | 16.1691 | 12.87 | 2,166,725 |
| QMOM | 65.42▼ | -4.03 (-5.80%) | 68.80 | 65.42 | 28,000 |
| QNC | 0.86▼ | -0.18 (-17.31%) | 1.03 | 0.86 | 1,287,800 |
| QNDX | 21.95▼ | -1.49 (-6.36%) | 23.17 | 21.92 | 4,246,685 |
| QNTM | 2.11▼ | -0.10 (-4.52%) | 2.20 | 2.06 | 77,670 |
| QPUX | 4.16▼ | -1.29 (-23.67%) | 5.23 | 3.90 | 499,300 |
| QQA | 50.66▼ | -2.90 (-5.41%) | 53.18 | 50.48 | 186,800 |
| QQEW | 141.79▼ | -9.91 (-6.53%) | 149.92 | 141.70 | 96,200 |
| QQMG | 44.907▼ | -3.176 (-6.61%) | 47.50 | 44.907 | 42,300 |
| QQQ | 647.05▼ | -44.90 (-6.49%) | 683.65 | 647.05 | 124,883,481 |
| QQQA | 54.252▼ | -5.7853 (-9.64%) | 58.24 | 54.02 | 23,300 |
| QQQG | 25.326▼ | -2.564 (-9.19%) | 26.85 | 25.326 | 645,400 |
| QQQH | 50.95▼ | -1.9746 (-3.73%) | 52.60 | 50.95 | 35,401 |
| QQQI | 48.88▼ | -2.94 (-5.67%) | 51.37 | 48.84 | 16,320,315 |
| QQQM | 266.85▼ | -18.07 (-6.34%) | 281.50 | 266.52 | 16,363,755 |
| QQQP | 172.486▼ | -27.6609 (-13.82%) | 180.74 | 172.486 | 5,800 |
| QQQT | 15.46▼ | -1.04 (-6.30%) | 16.32 | 15.445 | 151,900 |
| QQQY | 19.05▼ | -1.44 (-7.03%) | 20.14 | 19.05 | 257,100 |
| QQWZ | 25.181▼ | -0.632 (-2.45%) | 25.80 | 25.17 | 31,800 |
| QQXL | 41.719▼ | -6.9342 (-14.25%) | 45.88 | 41.65 | 3,900 |
| QRMI | 14.541▼ | -0.2383 (-1.61%) | 14.599 | 14.541 | 4,000 |
| QSIX | 38.148▼ | -2.4027 (-5.93%) | 38.915 | 38.148 | 19,300 |
| QTEC | 264.72▼ | -21.86 (-7.63%) | 280.63 | 263.61 | 854,800 |
| QTI | 2.07▼ | -0.12 (-5.48%) | 2.275 | 2.07 | 21,282 |
| QTOP | 33.16▼ | -2.57 (-7.19%) | 35.20 | 33.13 | 1,763,595 |
| QTR | 31.407▼ | -1.2051 (-3.70%) | 31.407 | 31.407 | 200 |
| QTUM | 119.30▼ | -11.25 (-8.62%) | 126.89 | 119.01 | 1,396,200 |
| QUBT | 5.63▼ | -0.80 (-12.44%) | 6.28 | 5.39 | 15,782,396 |
| QUCY | 0.6973▼ | -0.0457 (-6.15%) | 0.743 | 0.6461 | 615,896 |
| QUIK | 7.34▼ | -0.92 (-11.14%) | 7.98 | 7.035 | 298,725 |
| QUSA | 15.38▼ | -0.81 (-5.00%) | 16.03 | 15.37 | 50,700 |
| QVMT | 59.03▼ | -2.7876 (-4.51%) | 60.47 | 59.03 | 7,087 |
| QVOL | 78.74▼ | -6.6238 (-7.76%) | 84.24 | 78.44 | 27,800 |
| QXQ | 28.7474▼ | -2.0687 (-6.71%) | 29.66 | 28.7474 | 15,554 |
| QYLD | 16.88▼ | -1.10 (-6.12%) | 17.79 | 16.8629 | 13,404,024 |
| QYLG | 27.13▼ | -1.73 (-5.99%) | 28.62 | 27.065 | 120,300 |
| RAA | 28.83▼ | -1.014 (-3.40%) | 29.67 | 28.83 | 62,100 |
| RAAX | 38.21▼ | -0.56 (-1.44%) | 39.038 | 38.08 | 379,800 |
| RACC | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.12 | 2,722 |
| RAIL | 4.15▼ | -0.05 (-1.19%) | 4.27 | 4.025 | 267,167 |
| RANI | 0.5162▼ | -0.0568 (-9.91%) | 0.584 | 0.51 | 689,074 |
| RANK | 17.2749▼ | -1.1836 (-6.41%) | 18.25 | 17.2749 | 4,028 |
| RAYA | 0.9817▼ | -0.0183 (-1.83%) | 0.9999 | 0.92 | 8,112 |
| RBNE | 0.1391▲ | +0.0001 (+0.07%) | 0.1432 | 0.1318 | 35,850,836 |
| RCAT | 3.405▼ | -0.595 (-14.88%) | 3.9393 | 3.25 | 9,228,895 |
| RCAX | 2.05▼ | -0.86 (-29.55%) | 2.76 | 1.84 | 135,500 |
| RCG | 2.56▼ | -0.08 (-3.03%) | 2.56 | 2.56 | 1,015 |
| RCMT | 31.82▼ | -3.07 (-8.80%) | 35.125 | 31.455 | 83,922 |
| RCT | 0.03▼ | -0.003 (-9.09%) | 0.0302 | 0.0263 | 11,905,475 |
| RCTR | 28.574▼ | -1.2554 (-4.21%) | 29.28 | 28.455 | 7,000 |
| RDDT | 93.81▼ | -8.08 (-7.93%) | 101.72 | 91.20 | 7,832,721 |
| RDTL | 3.74▼ | -0.70 (-15.77%) | 4.45 | 3.53 | 1,517,400 |
| RDW | 6.19▼ | -1.53 (-19.82%) | 7.44 | 6.06 | 25,359,936 |
| RDYY | 9.07▼ | -0.62 (-6.40%) | 9.60 | 8.96 | 19,600 |
| REGS | 10.5081▼ | -0.6426 (-5.76%) | 11.04 | 10.5081 | 16,133 |
| REI | 1.12▼ | -0.08 (-6.67%) | 1.22 | 1.11 | 4,485,508 |
| REMG | 31.341▼ | -1.7938 (-5.41%) | 32.06 | 31.34 | 96,000 |
| RENX | 0.8567▼ | -0.2333 (-21.40%) | 1.1899 | 0.8366 | 134,530 |
| RGNT | 1.17▼ | -0.15 (-11.36%) | 1.355 | 1.17 | 90,264 |
| RGTI | 9.85▼ | -1.36 (-12.13%) | 10.89 | 9.191 | 23,372,653 |
| RGTX | 3.25▼ | -1.10 (-25.29%) | 4.09 | 2.78 | 3,612,483 |
| RGYY | 4.675▼ | -0.105 (-2.20%) | 4.73 | 4.62 | 9,400 |
| RHRX | 20.9101▼ | -0.5588 (-2.60%) | 21.2349 | 20.9043 | 18,036 |
| RILY | 3.79▼ | -0.04 (-1.04%) | 3.96 | 3.50 | 951,208 |
| RIME | 0.0811▼ | -0.0089 (-9.89%) | 0.095 | 0.0761 | 2,141,890 |
| RJCA | 65.5401▼ | -4.5199 (-6.45%) | 69.21 | 65.53 | 55,152 |
| RKNG | 16.9387▼ | -2.401 (-12.41%) | 17.57 | 16.805 | 6,022 |
| RKTO | 0.402▼ | -0.04 (-9.05%) | 0.44 | 0.3803 | 357,196 |
| RMBS | 69.68▼ | -13.22 (-15.95%) | 78.88 | 68.19 | 3,092,451 |
| RMR | 15.93▼ | -0.77 (-4.61%) | 16.99 | 15.84 | 166,351 |
| RMSG | 0.1783▼ | -0.0117 (-6.16%) | 0.1979 | 0.1573 | 141,167 |
| RNGR | 12.66▼ | -0.91 (-6.71%) | 13.78 | 12.63 | 301,681 |
| ROAM | 32.80▼ | -1.25 (-3.67%) | 33.59 | 32.78 | 8,700 |
| ROBO | 68.82▼ | -5.90 (-7.90%) | 72.88 | 68.82 | 313,500 |
| ROBT | 52.222▼ | -3.291 (-5.93%) | 54.80 | 52.03 | 174,800 |
| ROCQ | 48.88▼ | -3.24 (-6.22%) | 51.61 | 48.81 | 1,353,600 |
| ROKT | 93.25▼ | -6.16 (-6.20%) | 98.28 | 93.25 | 36,000 |
| ROLR | 2.99▼ | -0.32 (-9.67%) | 3.35 | 2.91 | 74,344 |
| ROM | 107.22▼ | -20.28 (-15.91%) | 121.93 | 106.94 | 156,200 |