Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TROT | 24.34▼ | -0.0155 (-0.06%) | 24.34 | 24.34 | 12 |
| TROW | 104.23▼ | -1.57 (-1.48%) | 105.14 | 103.59 | 2,181,800 |
| TROX | 4.38▲ | +0.06 (+1.39%) | 4.416 | 4.27 | 2,526,228 |
| TRTX | 7.33▼ | -0.01 (-0.14%) | 7.4301 | 7.285 | 829,291 |
| TRVI | 15.04▼ | -0.85 (-5.35%) | 15.88 | 14.78 | 2,568,290 |
| TSCM | 18.7683▼ | -0.3501 (-1.83%) | 18.945 | 18.7683 | 809 |
| TSRS | 25.8902▼ | -0.2597 (-0.99%) | 25.8902 | 25.8902 | 152 |
| TTAN | 58.60▼ | -0.39 (-0.66%) | 59.40 | 57.1355 | 4,554,642 |
| TTEC | 1.27▲ | +0.02 (+1.60%) | 1.30 | 1.22 | 269,286 |
| TUA | 19.49▼ | -0.01 (-0.05%) | 19.52 | 19.475 | 612,395 |
| TV | 2.25▼ | -0.12 (-5.06%) | 2.406 | 2.24 | 1,701,760 |
| TWG | 0.3639▼ | -0.0021 (-0.57%) | 0.3894 | 0.362 | 288,669 |
| TXRH | 169.68▼ | -11.44 (-6.32%) | 180.11 | 168.12 | 1,481,942 |
| TXXI | 48.89▼ | -0.148 (-0.30%) | 48.985 | 48.89 | 2,611 |
| TYD | 21.26▼ | -0.07 (-0.33%) | 21.32 | 21.21 | 29,780 |
| TZOO | 5.62▼ | -0.26 (-4.42%) | 5.83 | 5.62 | 75,110 |
| UBND | 20.995▼ | -0.0195 (-0.09%) | 21.015 | 20.9741 | 671,591 |
| UCL | 0.3762▼ | -0.0355 (-8.62%) | 0.4045 | 0.37 | 653,284 |
| UCON | 24.29▼ | -0.01 (-0.04%) | 24.31 | 24.27 | 425,521 |
| UDR | 34.91▼ | -0.46 (-1.30%) | 35.25 | 34.85 | 6,360,500 |
| UE | 20.18▼ | -0.40 (-1.94%) | 20.63 | 20.14 | 883,100 |
| UFIV | 47.025▼ | -0.04 (-0.08%) | 47.045 | 47.0103 | 6,395 |
| UHAL | 63.21▼ | -0.28 (-0.44%) | 63.505 | 61.88 | 146,928 |
| UITB | 45.28▼ | -0.05 (-0.11%) | 45.34 | 45.2599 | 200,498 |
| UJB | 76.9791▼ | -0.2409 (-0.31%) | 76.9791 | 76.9791 | 24 |
| ULBI | 5.44▼ | -0.12 (-2.16%) | 5.7337 | 5.44 | 19,824 |
| ULS | 64.76▼ | -4.74 (-6.82%) | 69.76 | 64.75 | 1,161,149 |
| ULTI | 6.0501▼ | -0.2299 (-3.66%) | 6.2748 | 6.00 | 33,885 |
| UNF | 267.27▼ | -2.80 (-1.04%) | 271.32 | 266.13 | 339,906 |
| UNIY | 46.9289▼ | -0.0411 (-0.09%) | 46.9289 | 46.9289 | 30 |
| UONE | 4.165▼ | -0.335 (-7.44%) | 4.615 | 4.165 | 21,458 |
| UP | 3.29▼ | -0.39 (-10.60%) | 3.67 | 3.22 | 255,865 |
| USFD | 92.01▼ | -2.79 (-2.94%) | 94.60 | 90.19 | 3,611,939 |
| USFI | 24.005▼ | -0.03 (-0.12%) | 24.005 | 24.005 | 41 |
| USIG | 49.46▼ | -0.02 (-0.04%) | 49.49 | 49.4341 | 3,003,956 |
| USIN | 47.785▼ | -0.06 (-0.13%) | 47.785 | 47.785 | 11 |
| USRT | 63.56▼ | -0.65 (-1.01%) | 63.84 | 63.20 | 729,343 |
| USSH | 49.89▼ | -0.015 (-0.03%) | 49.90 | 49.89 | 6,442 |
| UST | 39.5299▼ | -0.0901 (-0.23%) | 39.57 | 39.43 | 948 |
| USTB | 50.06▼ | -0.02 (-0.04%) | 50.08 | 50.04 | 466,124 |
| USVN | 46.0548▼ | -0.0402 (-0.09%) | 46.08 | 46.05 | 2,473 |
| UTEN | 41.435▼ | -0.06 (-0.14%) | 41.48 | 41.40 | 265,032 |
| UTF | 24.95▼ | -0.25 (-0.99%) | 25.20 | 24.82 | 544,097 |
| UTG | 36.00▼ | -0.63 (-1.72%) | 36.69 | 36.00 | 414,129 |
| UTI | 20.55▲ | +0.22 (+1.08%) | 20.6399 | 19.68 | 1,935,400 |
| UTRE | 48.335▼ | -0.02 (-0.04%) | 48.335 | 48.335 | 853 |
| UTSL | 33.43▼ | -1.21 (-3.49%) | 34.86 | 33.35 | 171,523 |
| UTWO | 47.575▲ | +0.005 (+0.01%) | 47.59 | 47.57 | 89,858 |
| UZX | 0.0807▼ | -0.0158 (-16.37%) | 0.0848 | 0.0717 | 10,880,003 |
| VACI | 6.86▲ | +0.21 (+3.16%) | 6.99 | 6.61 | 11,008 |
| VBCB | 75.03▼ | -0.0029 (+0.00%) | 75.09 | 75.01 | 15,441 |
| VBCC | 74.405▼ | -0.03 (-0.04%) | 74.42 | 74.38 | 10,272 |
| VBCD | 73.83▼ | -0.0476 (-0.06%) | 73.865 | 73.80 | 9,212 |
| VBCE | 73.5201▼ | -0.02 (-0.03%) | 73.57 | 73.48 | 14,278 |
| VBCF | 73.205▼ | -0.10 (-0.14%) | 73.29 | 73.15 | 8,943 |
| VBCG | 72.855▼ | -0.025 (-0.03%) | 72.88 | 72.82 | 3,144 |
| VBCH | 72.785▼ | -0.0738 (-0.10%) | 72.795 | 72.76 | 2,201 |
| VBCI | 72.50▼ | -0.01 (-0.01%) | 72.515 | 72.41 | 1,528 |
| VBCJ | 72.275▼ | -0.035 (-0.05%) | 72.30 | 72.195 | 6,591 |
| VBF | 14.35▼ | -0.04 (-0.28%) | 14.49 | 14.32 | 132,960 |
| VBIO | 2.11▲ | +0.01 (+0.48%) | 2.17 | 2.0593 | 33,847 |
| VBND | 42.335▼ | -0.05 (-0.12%) | 42.37 | 42.29 | 12,713 |
| VCIT | 79.51▼ | -0.03 (-0.04%) | 79.56 | 79.45 | 12,256,206 |
| VCOB | 48.08▼ | -0.084 (-0.17%) | 48.11 | 48.07 | 2,629 |
| VCRB | 74.73▼ | -0.04 (-0.05%) | 74.75 | 74.655 | 1,486,900 |
| VCSH | 77.65▼ | -0.04 (-0.05%) | 77.70 | 77.65 | 5,575,123 |
| VCV | 9.75▼ | -0.12 (-1.22%) | 9.88 | 9.73 | 148,601 |
| VEMY | 28.145▼ | -0.045 (-0.16%) | 28.21 | 28.13 | 14,047 |
| VGI | 6.96▼ | -0.07 (-1.00%) | 7.135 | 6.96 | 33,519 |
| VGIT | 57.24▼ | -0.04 (-0.07%) | 57.29 | 57.22 | 5,552,513 |
| VGM | 9.57▼ | -0.20 (-2.05%) | 9.73 | 9.57 | 306,634 |
| VGSH | 57.66▼ | -0.01 (-0.02%) | 57.68 | 57.65 | 4,817,323 |
| VGSR | 10.978▼ | -0.0367 (-0.33%) | 11.01 | 10.9383 | 101,367 |
| VGVT | 73.034▼ | -0.101 (-0.14%) | 73.12 | 73.03 | 2,561 |
| VIOG | 140.4706▼ | -1.2694 (-0.90%) | 141.69 | 140.30 | 119,139 |
| VIPS | 12.09▼ | -0.35 (-2.81%) | 12.415 | 12.02 | 2,469,816 |
| VIVK | 0.6551▼ | -0.045 (-6.43%) | 0.69 | 0.65 | 976,901 |
| VKI | 8.42▼ | -0.06 (-0.71%) | 8.48 | 8.3801 | 160,678 |
| VKQ | 9.20▼ | -0.17 (-1.81%) | 9.35 | 9.20 | 319,886 |
| VLT | 9.39▼ | -0.07 (-0.74%) | 9.43 | 9.39 | 48,477 |
| VMBS | 45.27 | +0.00 (+0.00%) | 45.28 | 45.16 | 1,317,306 |
| VMO | 9.23▼ | -0.15 (-1.60%) | 9.321 | 9.23 | 531,081 |
| VMSB | 48.3201▼ | -0.1299 (-0.27%) | 48.345 | 48.3201 | 705 |
| VNRX | 0.2893▼ | -0.0228 (-7.31%) | 0.3006 | 0.2825 | 2,180,170 |
| VPLS | 75.13▼ | -0.05 (-0.07%) | 75.15 | 75.06 | 613,027 |
| VPU | 178.82▼ | -1.95 (-1.08%) | 181.255 | 178.72 | 1,888,395 |
| VRRM | 3.54▼ | -0.09 (-2.48%) | 3.66 | 3.52 | 7,652,010 |
| VRTS | 137.88▼ | -5.64 (-3.93%) | 142.32 | 136.81 | 151,154 |
| VRXA | 1.52▼ | -0.11 (-6.75%) | 1.6993 | 1.50 | 52,198 |
| VTAK | 0.1515▼ | -0.015 (-9.01%) | 0.1672 | 0.1464 | 1,452,146 |
| VTC | 73.9708▼ | -0.0247 (-0.03%) | 74.00 | 73.91 | 69,244 |
| VTEB | 48.22▼ | -0.19 (-0.39%) | 48.41 | 48.20 | 20,562,629 |
| VTES | 99.66▼ | -0.15 (-0.15%) | 99.84 | 99.655 | 709,849 |
| VTG | 73.08▼ | -0.099 (-0.14%) | 73.16 | 73.0723 | 34,640 |
| VTIX | 0.9512▼ | -0.1088 (-10.26%) | 1.1182 | 0.9165 | 641,384 |
| VTN | 9.93▼ | -0.09 (-0.90%) | 10.02 | 9.90 | 32,725 |
| VTP | 74.37▼ | -0.04 (-0.05%) | 74.95 | 74.31 | 83,016 |
| VVOS | 0.1634▼ | -0.0136 (-7.68%) | 0.1701 | 0.1593 | 1,505,716 |
| VVV | 28.26▼ | -2.11 (-6.95%) | 30.485 | 28.225 | 4,485,680 |
| VWAV | 0.532▲ | +0.0786 (+17.34%) | 0.5791 | 0.42 | 4,536,511 |