Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| RVPH | 1.71▼ | -0.115 (-6.30%) | 1.81 | 1.60 | 412,610 |
| ODP | 40.72▼ | -0.50 (-1.21%) | 41.83 | 40.45 | 410,419 |
| BLZE | 7.33 | +0.00 (+0.00%) | 7.66 | 7.29 | 398,242 |
| BOC | 13.70▼ | -0.20 (-1.44%) | 14.055 | 13.59 | 393,583 |
| MYE | 16.77▲ | +0.67 (+4.16%) | 16.85 | 16.2078 | 383,837 |
| YTEN | 2.88▼ | -2.38 (-45.25%) | 3.57 | 2.02 | 379,431 |
| WEX | 203.65▲ | +0.48 (+0.24%) | 205.42 | 202.30 | 342,000 |
| LSDI | 0.51▼ | -0.16 (-23.88%) | 0.70 | 0.4404 | 339,705 |
| SHIM | 1.91▼ | -0.49 (-20.42%) | 2.49 | 1.88 | 328,857 |
| PTPI | 0.5156▼ | -0.0724 (-12.31%) | 0.618 | 0.5009 | 306,798 |
| BCTX | 1.63▼ | -0.48 (-22.75%) | 2.0523 | 1.6075 | 301,244 |
| BNAI | 1.05▼ | -0.37 (-26.06%) | 1.37 | 0.99 | 296,310 |
| MPU | 1.78▲ | +0.08 (+4.71%) | 1.82 | 1.75 | 280,653 |
| BOOM | 12.95▼ | -0.18 (-1.37%) | 13.33 | 12.745 | 264,930 |
| STIM | 2.43▲ | +0.04 (+1.67%) | 2.6285 | 2.40 | 257,626 |
| ADVM | 8.75▼ | -0.18 (-2.02%) | 9.06 | 8.68 | 252,881 |
| RENB | 0.9473▼ | -0.0927 (-8.91%) | 1.13 | 0.90 | 237,061 |
| XPEL | 34.42▼ | -0.30 (-0.86%) | 35.10 | 33.44 | 232,337 |
| ZAPP | 1.40▼ | -0.05 (-3.45%) | 1.6399 | 1.2499 | 232,116 |
| EPV | 7.19▼ | -0.165 (-2.24%) | 7.31 | 7.19 | 231,300 |
| MYNZ | 0.638▲ | +0.0095 (+1.51%) | 0.6489 | 0.61 | 227,241 |
| CARM | 1.40▼ | -0.06 (-4.11%) | 1.50 | 1.345 | 224,570 |
| EGOX | 0.0047▼ | -0.0013 (-21.67%) | 0.0063 | 0.0043 | 224,559 |
| IYH | 61.38▲ | +0.92 (+1.52%) | 61.45 | 60.75 | 220,500 |
| CVRX | 8.06▲ | +0.34 (+4.40%) | 8.21 | 7.75 | 212,721 |
| PBPB | 8.78▼ | -0.01 (-0.11%) | 8.965 | 8.68 | 194,457 |
| VOXX | 4.53▼ | -1.42 (-23.87%) | 5.84 | 4.45 | 188,891 |
| HSDT | 1.57▲ | +0.01 (+0.64%) | 1.68 | 1.50 | 186,006 |
| DCBO | 36.80▼ | -0.55 (-1.47%) | 38.115 | 36.52 | 180,622 |
| IIIV | 19.93▼ | -0.07 (-0.35%) | 20.18 | 19.88 | 156,051 |
| DRCT | 3.82▼ | -0.04 (-1.04%) | 4.17 | 3.71 | 153,322 |
| TWG | 0.99▼ | -0.02 (-1.98%) | 1.0484 | 0.95 | 149,372 |
| TCJH | 0.4427▲ | +0.0017 (+0.39%) | 0.45 | 0.417 | 146,600 |
| VCSA | 4.87▼ | -0.43 (-8.11%) | 5.4299 | 4.86 | 138,917 |
| AAPD | 20.46▼ | -0.26 (-1.25%) | 20.706 | 20.38 | 138,700 |
| TIXT | 6.40▼ | -0.02 (-0.31%) | 6.50 | 6.38 | 138,387 |
| LUMO | 2.24▼ | -0.31 (-12.16%) | 2.55 | 2.01 | 138,072 |
| AIXI | 1.05 | +0.00 (+0.00%) | 1.07 | 0.9876 | 135,135 |
| ICD | 1.42▼ | -0.04 (-2.74%) | 1.53 | 1.36 | 131,125 |
| MPAA | 5.05▲ | +0.06 (+1.20%) | 5.12 | 4.83 | 129,192 |
| HMST | 10.15▲ | +0.08 (+0.79%) | 10.51 | 10.05 | 127,736 |
| FAMI | 0.7299▲ | +0.0102 (+1.42%) | 0.76 | 0.7201 | 126,664 |
| III | 3.11▼ | -0.02 (-0.64%) | 3.165 | 3.07 | 123,326 |
| MOGO | 1.66▼ | -0.04 (-2.35%) | 1.73 | 1.62 | 111,257 |
| CVGI | 5.29▼ | -0.01 (-0.19%) | 5.381 | 5.202 | 111,233 |
| NSYS | 12.07▼ | -3.30 (-21.47%) | 14.96 | 10.90 | 107,581 |
| GRI | 0.4007▼ | -0.0048 (-1.18%) | 0.4175 | 0.4001 | 107,083 |
| AEON | 1.58▼ | -0.05 (-3.07%) | 1.68 | 1.44 | 105,758 |
| AP | 1.61▼ | -0.10 (-5.85%) | 1.75 | 1.56 | 97,744 |
| EDZ | 8.85▼ | -0.27 (-2.96%) | 9.07 | 8.85 | 97,500 |
| NWGL | 2.68▼ | -0.15 (-5.30%) | 2.8585 | 2.63 | 97,047 |
| INVE | 4.13▼ | -0.06 (-1.43%) | 4.30 | 4.10 | 93,608 |
| IHF | 53.63▲ | +0.43 (+0.81%) | 53.74 | 53.41 | 91,900 |
| DLA | 1.47▼ | -0.1863 (-11.25%) | 1.70 | 1.40 | 84,836 |
| HEPA | 1.15▼ | -0.14 (-10.85%) | 1.32 | 1.115 | 81,066 |
| FLUX | 3.26▼ | -0.12 (-3.55%) | 3.53 | 3.22 | 75,563 |
| HCTI | 0.80▼ | -0.0263 (-3.18%) | 0.84 | 0.7599 | 69,202 |
| STSS | 0.21▼ | -0.01 (-4.55%) | 0.22 | 0.2012 | 67,025 |
| ASNS | 0.5462▼ | -0.0048 (-0.87%) | 0.5505 | 0.5009 | 63,890 |
| APDN | 2.96▼ | -0.26 (-8.07%) | 3.27 | 2.948 | 62,058 |
| RDZN | 3.30 | +0.00 (+0.00%) | 3.32 | 3.19 | 59,681 |
| ZEUS | 53.51▲ | +0.93 (+1.77%) | 53.5691 | 52.40 | 55,544 |
| TRVG | 2.11▲ | +0.01 (+0.48%) | 2.1407 | 2.10 | 55,406 |
| MGAM | 0.022▼ | -0.001 (-4.35%) | 0.025 | 0.02 | 54,900 |
| ATXI | 3.65▼ | -0.19 (-4.95%) | 3.9549 | 3.60 | 47,322 |
| BGSF | 7.11▼ | -0.14 (-1.93%) | 7.5023 | 7.03 | 40,868 |
| DISO | 18.4545▼ | -0.4147 (-2.20%) | 18.67 | 18.15 | 37,126 |
| IPDN | 0.97▼ | -0.0185 (-1.87%) | 1.01 | 0.97 | 35,672 |
| CINT | 3.45▼ | -0.06 (-1.71%) | 3.5101 | 3.45 | 34,985 |
| AIRS | 4.46▼ | -0.10 (-2.19%) | 4.76 | 4.43 | 34,889 |
| FAT | 5.52▼ | -0.01 (-0.18%) | 5.59 | 5.45 | 34,632 |
| CRGO | 2.16▼ | -0.06 (-2.70%) | 2.3977 | 2.16 | 34,388 |
| SOAR | 1.54▲ | +0.04 (+2.67%) | 1.5699 | 1.50 | 33,516 |
| CNF | 1.61▼ | -0.07 (-4.17%) | 1.67 | 1.55 | 33,183 |
| ICLK | 1.22 | +0.00 (+0.00%) | 1.24 | 1.20 | 32,746 |
| FRPH | 30.13▲ | +0.10 (+0.33%) | 30.805 | 30.095 | 27,581 |
| BTTR | 4.99▼ | -0.13 (-2.54%) | 5.39 | 4.68 | 24,101 |
| SDP | 9.50▼ | -0.2863 (-2.93%) | 9.68 | 9.46 | 21,700 |
| EFZ | 16.05▼ | -0.17 (-1.05%) | 16.12 | 16.05 | 20,700 |
| RMCF | 3.11▼ | -0.22 (-6.61%) | 3.3537 | 3.08 | 15,818 |
| AMBI | 3.29▼ | -0.22 (-6.27%) | 3.45 | 3.10 | 15,781 |
| EUM | 13.28▼ | -0.125 (-0.93%) | 13.37 | 13.27 | 14,700 |
| SGA | 19.99▼ | -0.06 (-0.30%) | 20.525 | 19.76 | 14,029 |
| TACT | 3.775▼ | -0.025 (-0.66%) | 3.84 | 3.75 | 10,982 |
| YXI | 15.93▼ | -0.35 (-2.15%) | 16.12 | 15.92 | 9,900 |
| YHGJ | 1.2899 | +0.00 (+0.00%) | 1.30 | 1.20 | 8,129 |
| VHC | 4.5101▼ | -0.3399 (-7.01%) | 4.85 | 4.5101 | 5,547 |
| SHPW | 1.12▼ | -0.0105 (-0.93%) | 1.16 | 1.12 | 5,442 |
| EFU | 7.25▼ | -0.1239 (-1.68%) | 7.34 | 7.24 | 4,600 |
| LINK | 4.50▲ | +0.01 (+0.22%) | 4.64 | 4.50 | 4,364 |
| OAIA | 20.72▲ | +0.045 (+0.22%) | 20.78 | 20.66 | 4,100 |
| CMCT | 3.00▼ | -0.02 (-0.66%) | 3.0498 | 3.00 | 3,403 |
| FXP | 26.58▼ | -0.53 (-1.95%) | 26.64 | 26.57 | 3,100 |
| HFBL | 10.643▲ | +0.0382 (+0.36%) | 10.81 | 10.62 | 3,066 |
| PPI | 15.66▲ | +0.105 (+0.68%) | 15.66 | 15.598 | 2,600 |
| AAME | 1.76▼ | -0.025 (-1.40%) | 1.785 | 1.76 | 2,244 |
| SPXN | 57.26▲ | +0.69 (+1.22%) | 57.26 | 56.93 | 1,000 |
| EEV | 17.17▼ | -0.343 (-1.96%) | 17.23 | 17.17 | 500 |
| IRET | 20.28▲ | +0.22 (+1.10%) | 20.28 | 20.28 | 450 |
| SPXE | 56.7911▲ | +0.6771 (+1.21%) | 56.7911 | 56.39 | 353 |