Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMXF | 69.49▲ | +0.242 (+0.35%) | 69.6599 | 69.3657 | 9,460 |
| ALRM | 68.89▼ | -0.15 (-0.22%) | 69.53 | 68.33 | 248,023 |
| EWW | 68.86▼ | -0.10 (-0.15%) | 69.065 | 68.56 | 702,096 |
| FHLC | 68.78▼ | -0.10 (-0.15%) | 68.90 | 68.5705 | 57,856 |
| PRCT | 68.70▲ | +0.60 (+0.88%) | 69.55 | 68.13 | 536,616 |
| IDEV | 68.59▲ | +0.06 (+0.09%) | 68.78 | 68.57 | 307,900 |
| ENV | 67.75▼ | -0.06 (-0.09%) | 68.72 | 66.63 | 275,915 |
| W | 67.11▲ | +0.01 (+0.01%) | 68.865 | 66.50 | 3,039,700 |
| MVV | 66.4834▲ | +0.0634 (+0.10%) | 66.505 | 66.4264 | 4,437 |
| GMED | 66.26▲ | +1.86 (+2.89%) | 67.00 | 65.04 | 1,094,834 |
| FWONA | 66.08▲ | +0.26 (+0.40%) | 66.41 | 65.665 | 140,156 |
| AGX | 66.05▲ | +0.11 (+0.17%) | 66.385 | 65.78 | 53,665 |
| SPTM | 64.91▲ | +0.09 (+0.14%) | 65.11 | 64.84 | 295,293 |
| SCZ | 64.55▲ | +0.07 (+0.11%) | 64.75 | 64.515 | 491,453 |
| ETSY | 64.13▲ | +0.16 (+0.25%) | 64.73 | 63.70 | 2,801,016 |
| ZM | 64.09▼ | -0.07 (-0.11%) | 64.50 | 63.57 | 5,674,835 |
| FMC | 63.87▼ | -0.11 (-0.17%) | 64.655 | 63.14 | 864,925 |
| OXY | 63.57▲ | +0.16 (+0.25%) | 63.75 | 63.00 | 4,840,800 |
| GVA | 62.33▲ | +0.12 (+0.19%) | 62.5699 | 61.90 | 259,555 |
| BKEM | 60.698▼ | -0.20 (-0.33%) | 60.82 | 60.634 | 2,100 |
| VEU | 60.44▼ | -0.03 (-0.05%) | 60.5867 | 60.405 | 1,020,522 |
| IJH | 60.34▲ | +0.03 (+0.05%) | 60.555 | 60.21 | 4,093,554 |
| JPEF | 60.22▲ | +0.02 (+0.03%) | 60.40 | 60.1381 | 58,974 |
| CCOI | 59.44▲ | +0.29 (+0.49%) | 60.25 | 59.00 | 405,954 |
| SHOP | 58.91▲ | +0.38 (+0.65%) | 59.21 | 58.30 | 7,786,148 |
| VGIT | 57.87▼ | -0.06 (-0.10%) | 57.90 | 57.85 | 2,393,300 |
| VGSH | 57.83 | +0.00 (+0.00%) | 57.84 | 57.82 | 1,249,600 |
| GRBK | 57.54▲ | +0.11 (+0.19%) | 58.07 | 57.15 | 312,715 |
| INCY | 57.19▲ | +0.09 (+0.16%) | 57.37 | 56.99 | 1,977,879 |
| CLMB | 55.42▼ | -0.39 (-0.70%) | 55.95 | 55.2735 | 4,578 |
| EVRG | 55.09▼ | -0.02 (-0.04%) | 55.23 | 54.845 | 978,913 |
| CCJ | 54.00▲ | +0.95 (+1.79%) | 54.54 | 53.29 | 4,346,615 |
| GFS | 54.00▲ | +0.05 (+0.09%) | 54.30 | 53.73 | 1,134,452 |
| ASO | 53.81▲ | +0.10 (+0.19%) | 54.1365 | 53.20 | 1,402,276 |
| IMCR | 53.15▼ | -0.14 (-0.26%) | 53.50 | 52.25 | 1,197,649 |
| SPMD | 53.01▲ | +0.06 (+0.11%) | 53.16 | 52.87 | 560,285 |
| DFGP | 52.9496▼ | -0.0304 (-0.06%) | 52.98 | 52.90 | 113,795 |
| DSTL | 52.62▼ | -0.02 (-0.04%) | 52.76 | 52.54 | 51,830 |
| PRIM | 51.82▼ | -0.02 (-0.04%) | 52.353 | 51.64 | 411,736 |
| LOAR | 51.55▲ | +0.02 (+0.04%) | 52.16 | 49.62 | 183,919 |
| DFSB | 51.216▼ | -0.025 (-0.05%) | 51.248 | 51.19 | 20,300 |
| IGIB | 51.11▼ | -0.03 (-0.06%) | 51.14 | 51.09 | 1,208,700 |
| IGF | 50.67▼ | -0.03 (-0.06%) | 50.705 | 50.5599 | 132,793 |
| JPST | 50.39▲ | +0.01 (+0.02%) | 50.40 | 50.38 | 3,567,555 |
| WABC | 50.27▼ | -0.10 (-0.20%) | 50.725 | 49.87 | 98,405 |
| TAXX | 50.0529▼ | -0.0196 (-0.04%) | 50.0644 | 50.03 | 2,115 |
| QRFT | 49.12▲ | +0.23 (+0.47%) | 49.15 | 49.10 | 2,874 |
| VTR | 48.73▼ | -0.18 (-0.37%) | 49.02 | 48.54 | 1,313,516 |
| SEDG | 48.71▲ | +0.30 (+0.62%) | 49.05 | 47.59 | 1,716,222 |
| RZG | 48.4479▲ | +0.3279 (+0.68%) | 48.4869 | 48.42 | 2,139 |
| PFIX | 48.23▲ | +0.08 (+0.17%) | 48.5972 | 48.0392 | 33,402 |
| JANX | 47.99▲ | +0.89 (+1.89%) | 49.50 | 46.95 | 903,877 |
| RICK | 47.88▼ | -0.04 (-0.08%) | 48.75 | 47.615 | 94,732 |
| UTWO | 47.85 | +0.00 (+0.00%) | 47.86 | 47.84 | 28,700 |
| RSPN | 47.32▲ | +0.10 (+0.21%) | 47.42 | 47.1902 | 56,856 |
| BKHY | 47.26▲ | +0.03 (+0.06%) | 47.29 | 47.24 | 26,600 |
| MCHI | 47.04▼ | -0.40 (-0.84%) | 47.24 | 46.90 | 2,654,140 |
| FIZZ | 46.73▼ | -0.15 (-0.32%) | 47.1274 | 46.50 | 108,364 |
| EAGG | 46.44▼ | -0.05 (-0.11%) | 46.47 | 46.42 | 105,666 |
| REXR | 46.22▼ | -0.13 (-0.28%) | 46.53 | 46.10 | 800,280 |
| TREE | 45.61▼ | -0.09 (-0.20%) | 46.46 | 45.08 | 119,578 |
| LEGN | 45.43▲ | +0.27 (+0.60%) | 46.19 | 45.13 | 732,550 |
| IUSB | 45.06▼ | -0.05 (-0.11%) | 45.09 | 45.0436 | 1,498,442 |
| PRAX | 45.01▼ | -0.38 (-0.84%) | 45.97 | 44.35 | 216,638 |
| POR | 44.92▼ | -0.07 (-0.16%) | 45.14 | 44.78 | 991,416 |
| JMBS | 44.38▼ | -0.06 (-0.14%) | 44.42 | 44.36 | 152,543 |
| CTR | 44.03▲ | +0.19 (+0.43%) | 44.18 | 43.86 | 35,200 |
| TX | 43.62▼ | -0.02 (-0.05%) | 43.93 | 43.37 | 199,381 |
| PCH | 43.58▼ | -0.25 (-0.57%) | 43.835 | 43.155 | 322,128 |
| GREK | 43.29▲ | +0.38 (+0.89%) | 43.32 | 43.195 | 15,466 |
| CWEB | 43.06▼ | -0.93 (-2.11%) | 43.984 | 42.55 | 273,400 |
| DBEU | 42.61▲ | +0.07 (+0.16%) | 42.69 | 42.5644 | 58,878 |
| TPR | 42.46▲ | +0.14 (+0.33%) | 42.76 | 42.14 | 2,269,508 |
| QDEL | 42.39▼ | -0.43 (-1.00%) | 42.89 | 42.00 | 650,521 |
| IMTB | 42.2952▼ | -0.0448 (-0.11%) | 42.35 | 42.25 | 14,811 |
| DBEF | 42.15▲ | +0.12 (+0.29%) | 42.21 | 42.11 | 352,584 |
| PTRB | 41.051▼ | -0.034 (-0.08%) | 41.084 | 41.033 | 16,100 |
| MAGS | 40.89▲ | +0.12 (+0.29%) | 41.07 | 40.79 | 147,959 |
| TOTL | 39.50▼ | -0.04 (-0.10%) | 39.53 | 39.49 | 276,182 |
| HERD | 39.01▲ | +0.0996 (+0.26%) | 39.08 | 38.96 | 4,976 |
| AIRC | 38.70▼ | -0.02 (-0.05%) | 38.73 | 38.67 | 1,336,284 |
| FSMD | 38.69▲ | +0.04 (+0.10%) | 38.80 | 38.635 | 39,211 |
| MILN | 38.44▼ | -0.05 (-0.13%) | 38.585 | 38.33 | 4,400 |
| DGIN | 38.337▲ | +0.117 (+0.31%) | 38.39 | 38.25 | 3,000 |
| AVA | 38.32▼ | -0.06 (-0.16%) | 38.59 | 38.21 | 430,151 |
| UHT | 37.37▲ | +0.05 (+0.13%) | 37.58 | 37.00 | 38,354 |
| STEP | 37.37▲ | +0.05 (+0.13%) | 37.56 | 37.1017 | 271,558 |
| YELP | 37.36▲ | +0.11 (+0.30%) | 37.59 | 36.815 | 546,024 |
| TMV | 37.27▲ | +0.42 (+1.14%) | 37.38 | 37.02 | 773,881 |
| WERN | 37.17▼ | -0.18 (-0.48%) | 37.55 | 37.14 | 574,800 |
| ENB | 36.78▲ | +0.03 (+0.08%) | 36.88 | 36.71 | 2,704,649 |
| AMH | 36.74▼ | -0.03 (-0.08%) | 36.95 | 36.60 | 1,952,564 |
| SPDW | 36.57▲ | +0.04 (+0.11%) | 36.66 | 36.54 | 1,568,700 |
| LEMB | 36.52▼ | -0.0053 (-0.01%) | 36.58 | 36.49 | 22,057 |
| RSPM | 36.50▲ | +0.0491 (+0.13%) | 36.58 | 36.38 | 12,566 |
| CAL | 36.45▼ | -0.13 (-0.36%) | 36.91 | 36.31 | 352,226 |
| INDF | 36.4221▲ | +0.1589 (+0.44%) | 36.52 | 36.25 | 1,392 |
| NXRT | 36.41▼ | -0.10 (-0.27%) | 36.735 | 36.17 | 169,060 |
| EMQQ | 36.27▼ | -0.14 (-0.38%) | 36.395 | 36.16 | 41,199 |
| QDPL | 36.25▲ | +0.04 (+0.11%) | 36.33 | 36.21 | 38,532 |