Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNGX | 7.80▲ | +0.20 (+2.63%) | 7.97 | 7.67 | 612,922 |
| DOGZ | 7.71▲ | +0.05 (+0.65%) | 8.20 | 7.56 | 35,530 |
| IHTA | 7.60▼ | -0.02 (-0.26%) | 7.62 | 7.587 | 10,000 |
| OTLK | 7.43▲ | +0.03 (+0.41%) | 7.57 | 7.345 | 313,004 |
| BLZE | 7.33 | +0.00 (+0.00%) | 7.66 | 7.29 | 398,242 |
| NBTX | 7.31▲ | +0.02 (+0.27%) | 7.49 | 7.1901 | 1,619 |
| ARQ | 7.25▲ | +0.01 (+0.14%) | 7.45 | 7.18 | 170,531 |
| MESO | 7.20 | +0.00 (+0.00%) | 7.24 | 6.99 | 76,453 |
| ACB | 7.12▲ | +0.12 (+1.71%) | 7.2294 | 6.82 | 2,406,047 |
| NISN | 7.08▼ | -0.01 (-0.14%) | 7.39 | 6.80 | 219,001 |
| NEXT | 7.07▲ | +0.01 (+0.14%) | 7.17 | 7.00 | 987,116 |
| KLNE | 7.0547▲ | +0.1247 (+1.80%) | 7.0999 | 6.985 | 14,315 |
| ALHC | 7.05▲ | +0.05 (+0.71%) | 7.14 | 6.9604 | 501,102 |
| AMRX | 6.87▲ | +0.02 (+0.29%) | 6.98 | 6.82 | 1,080,283 |
| PCF | 6.68▲ | +0.02 (+0.30%) | 6.69 | 6.66 | 46,500 |
| MRAM | 6.26▲ | +0.03 (+0.48%) | 6.365 | 6.19 | 111,628 |
| CCCC | 6.11▲ | +0.11 (+1.83%) | 6.37 | 6.075 | 2,094,295 |
| HNRG | 6.04▼ | -0.01 (-0.17%) | 6.19 | 5.95 | 355,556 |
| RWOD | 6.03▼ | -0.215 (-3.44%) | 6.12 | 5.73 | 20,209 |
| GFR | 5.97▲ | +0.08 (+1.36%) | 6.00 | 5.935 | 47,479 |
| CURV | 5.90▲ | +0.02 (+0.34%) | 5.99 | 5.7902 | 29,539 |
| MEDS | 5.735▲ | +0.049 (+0.86%) | 5.8337 | 5.6551 | 4,041 |
| KMDA | 5.59▼ | -0.07 (-1.24%) | 5.64 | 5.50 | 5,944 |
| DH | 5.57▲ | +0.12 (+2.20%) | 5.645 | 5.35 | 2,015,514 |
| ZTR | 5.44▲ | +0.04 (+0.74%) | 5.46 | 5.42 | 137,900 |
| FSM | 5.35▲ | +0.10 (+1.90%) | 5.41 | 5.22 | 6,935,940 |
| CATO | 5.17 | +0.00 (+0.00%) | 5.20 | 5.09 | 55,514 |
| SELF | 5.10▼ | -0.0499 (-0.97%) | 5.18 | 5.06 | 26,263 |
| QURE | 5.06▲ | +0.15 (+3.05%) | 5.175 | 5.02 | 462,888 |
| MPAA | 5.05▲ | +0.06 (+1.20%) | 5.12 | 4.83 | 129,192 |
| YRD | 5.04▼ | -0.03 (-0.59%) | 5.12 | 4.9307 | 53,771 |
| TSVT | 4.87▲ | +0.14 (+2.96%) | 5.03 | 4.75 | 290,746 |
| VTGN | 4.59▲ | +0.07 (+1.55%) | 4.70 | 4.55 | 101,212 |
| CIM | 4.54▲ | +0.06 (+1.34%) | 4.59 | 4.46 | 1,391,449 |
| CVV | 4.5306▲ | +0.0033 (+0.07%) | 4.58 | 4.45 | 4,585 |
| NWTN | 4.53▼ | -0.05 (-1.09%) | 4.66 | 4.27 | 56,369 |
| DSGN | 4.51▲ | +0.02 (+0.45%) | 4.63 | 4.405 | 112,878 |
| MTTR | 4.48▲ | +0.03 (+0.67%) | 4.53 | 4.43 | 2,262,440 |
| EU | 4.45▼ | -0.02 (-0.45%) | 4.5588 | 4.41 | 955,009 |
| TBLA | 4.34▲ | +0.01 (+0.23%) | 4.37 | 4.27 | 730,531 |
| SURG | 4.29▲ | +0.02 (+0.47%) | 4.37 | 4.16 | 244,718 |
| TPIC | 4.24▲ | +0.11 (+2.66%) | 4.355 | 4.10 | 693,291 |
| VFS | 4.24▲ | +0.13 (+3.16%) | 4.29 | 4.00 | 2,089,097 |
| OMER | 4.17▼ | -0.03 (-0.71%) | 4.34 | 4.08 | 453,257 |
| AMPS | 4.17▼ | -0.05 (-1.18%) | 4.32 | 4.05 | 1,393,608 |
| AMTX | 4.15▲ | +0.07 (+1.72%) | 4.24 | 4.10 | 562,661 |
| ADCT | 4.13▲ | +0.09 (+2.23%) | 4.32 | 4.0628 | 454,745 |
| INDO | 4.06▲ | +0.05 (+1.25%) | 4.16 | 3.94 | 217,741 |
| PSQH | 3.97▲ | +0.01 (+0.25%) | 4.1299 | 3.89 | 134,161 |
| PROK | 3.92▼ | -0.20 (-4.85%) | 4.33 | 3.63 | 1,434,217 |
| MINM | 3.86▲ | +0.03 (+0.78%) | 4.0201 | 3.7201 | 19,819 |
| RAIL | 3.84▲ | +0.02 (+0.52%) | 3.9099 | 3.75 | 12,155 |
| BLDE | 3.74▲ | +0.06 (+1.63%) | 3.778 | 3.65 | 265,960 |
| CHMI | 3.63 | +0.00 (+0.00%) | 3.64 | 3.61 | 104,333 |
| CRDF | 3.57▼ | -0.01 (-0.28%) | 3.75 | 3.525 | 336,262 |
| OM | 3.56▲ | +0.06 (+1.71%) | 3.68 | 3.42 | 667,749 |
| HBIO | 3.45▲ | +0.02 (+0.58%) | 3.51 | 3.40 | 71,084 |
| TSE | 3.36▲ | +0.22 (+7.01%) | 3.49 | 3.27 | 463,755 |
| KAVL | 3.21▼ | -0.05 (-1.53%) | 3.28 | 3.08 | 27,002 |
| GNTA | 3.20▼ | -0.02 (-0.62%) | 3.3735 | 3.0016 | 3,556 |
| GVP | 3.12▲ | +0.04 (+1.30%) | 3.175 | 3.01 | 34,661 |
| LEXX | 3.08 | +0.00 (+0.00%) | 3.1465 | 3.025 | 174,494 |
| FARM | 3.05▼ | -0.06 (-1.93%) | 3.1499 | 3.00 | 71,710 |
| MTA | 3.01▲ | +0.04 (+1.35%) | 3.10 | 2.95 | 375,650 |
| DC | 2.92 | +0.00 (+0.00%) | 3.005 | 2.8792 | 177,406 |
| DGLY | 2.91▲ | +0.10 (+3.56%) | 3.00 | 2.70 | 18,466 |
| UTSI | 2.8912▼ | -0.06 (-2.03%) | 2.9122 | 2.85 | 14,309 |
| MAIA | 2.87▲ | +0.03 (+1.06%) | 2.99 | 2.84 | 87,620 |
| LUNA | 2.86▲ | +0.05 (+1.78%) | 2.918 | 2.77 | 183,555 |
| BTG | 2.82▲ | +0.02 (+0.71%) | 2.85 | 2.78 | 10,409,493 |
| LPTX | 2.80▲ | +0.05 (+1.82%) | 2.92 | 2.74 | 300,087 |
| FORA | 2.79▲ | +0.04 (+1.45%) | 2.85 | 2.72 | 6,514 |
| SKIN | 2.77▼ | -0.03 (-1.07%) | 2.85 | 2.69 | 1,094,030 |
| XTLB | 2.74▲ | +0.17 (+6.61%) | 2.79 | 2.65 | 19,000 |
| LYG | 2.74 | +0.00 (+0.00%) | 2.75 | 2.72 | 8,483,661 |
| MSGM | 2.72▼ | -0.02 (-0.73%) | 2.83 | 2.6699 | 6,262 |
| CRNT | 2.69▲ | +0.02 (+0.75%) | 2.70 | 2.655 | 240,187 |
| MRIN | 2.67▼ | -0.04 (-1.48%) | 2.755 | 2.6401 | 44,368 |
| DRTS | 2.65▲ | +0.016 (+0.61%) | 2.68 | 2.64 | 15,888 |
| ORMP | 2.39▼ | -0.08 (-3.24%) | 2.44 | 2.35 | 123,034 |
| OSS | 2.26▲ | +0.10 (+4.63%) | 2.46 | 2.17 | 110,277 |
| NUZE | 2.23▲ | +0.10 (+4.69%) | 2.3699 | 2.01 | 47,099 |
| BTCT | 2.21▲ | +0.02 (+0.91%) | 2.29 | 2.15 | 19,559 |
| PMVP | 2.16▲ | +0.02 (+0.93%) | 2.23 | 2.115 | 398,569 |
| BNRG | 2.15▲ | +0.03 (+1.42%) | 2.16 | 2.13 | 3,683 |
| PL | 2.08▲ | +0.02 (+0.97%) | 2.11 | 2.02 | 1,194,416 |
| NMG | 2.07▼ | -0.005 (-0.24%) | 2.09 | 2.06 | 20,825 |
| EFTR | 1.98▼ | -0.02 (-1.00%) | 2.05 | 1.9411 | 111,368 |
| PIXY | 1.95▲ | +0.08 (+4.28%) | 2.00 | 1.86 | 130,692 |
| LFLY | 1.88▲ | +0.07 (+3.87%) | 1.91 | 1.83 | 27,812 |
| QSI | 1.86▲ | +0.03 (+1.64%) | 1.926 | 1.82 | 461,995 |
| TUP | 1.80▼ | -0.26 (-12.62%) | 1.86 | 1.64 | 5,383,133 |
| CCG | 1.78▲ | +0.08 (+4.71%) | 1.8999 | 1.70 | 247,792 |
| GOVX | 1.72▲ | +0.02 (+1.18%) | 1.7999 | 1.64 | 73,808 |
| CIF | 1.70▲ | +0.01 (+0.59%) | 1.71 | 1.69 | 42,000 |
| CNF | 1.61▼ | -0.07 (-4.17%) | 1.67 | 1.55 | 33,183 |
| SGE | 1.58▼ | -0.02 (-1.25%) | 1.66 | 1.49 | 54,853 |
| HSDT | 1.57▲ | +0.01 (+0.64%) | 1.68 | 1.50 | 186,006 |
| SOAR | 1.54▲ | +0.04 (+2.67%) | 1.5699 | 1.50 | 33,516 |
| TRIB | 1.53▲ | +0.01 (+0.66%) | 1.545 | 1.50 | 22,955 |