Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| PLD | 101.88▼ | -0.17 (-0.17%) | 104.13 | 101.625 | 5,526,239 |
| MMIT | 24.06▼ | -0.04 (-0.17%) | 24.065 | 23.92 | 55,510 |
| IBDT | 24.44▼ | -0.04 (-0.16%) | 24.49 | 24.39 | 277,537 |
| RVNU | 25.12▼ | -0.04 (-0.16%) | 25.15 | 24.98 | 10,824 |
| IGSB | 50.71▼ | -0.08 (-0.16%) | 50.78 | 50.61 | 4,062,271 |
| DBND | 44.54▼ | -0.07 (-0.16%) | 44.59 | 44.44 | 73,938 |
| INMU | 23.4252▼ | -0.0351 (-0.15%) | 23.4252 | 23.4252 | 128 |
| ISTB | 46.85▼ | -0.07 (-0.15%) | 46.92 | 46.65 | 480,920 |
| TAFM | 25.0044▼ | -0.0368 (-0.15%) | 25.0044 | 25.0044 | 0 |
| VCSH | 76.46▼ | -0.11 (-0.14%) | 76.56 | 76.32 | 1,882,550 |
| LOWV | 61.6956▼ | -0.0885 (-0.14%) | 61.83 | 61.6956 | 565 |
| XHYI | 37.357▼ | -0.053 (-0.14%) | 37.357 | 37.357 | 100 |
| AVMU | 46.047▼ | -0.064 (-0.14%) | 46.07 | 45.972 | 2,900 |
| JBND | 51.08▼ | -0.07 (-0.14%) | 51.17 | 50.9601 | 44,898 |
| JRE | 20.6043▼ | -0.028 (-0.14%) | 20.6043 | 20.6043 | 49 |
| SCHJ | 47.809▼ | -0.061 (-0.13%) | 47.865 | 47.71 | 49,700 |
| GFL | 31.86▼ | -0.04 (-0.13%) | 32.26 | 31.19 | 1,394,220 |
| SPIB | 32.09▼ | -0.04 (-0.12%) | 32.18 | 32.02 | 8,324,200 |
| SUSB | 24.22▼ | -0.03 (-0.12%) | 24.26 | 24.18 | 78,576 |
| NNY | 8.16▼ | -0.01 (-0.12%) | 8.21 | 8.16 | 37,300 |
| MUST | 20.415▼ | -0.025 (-0.12%) | 20.4551 | 20.39 | 59,372 |
| MUB | 106.20▼ | -0.13 (-0.12%) | 106.2699 | 105.95 | 4,377,580 |
| VTEB | 49.78▼ | -0.06 (-0.12%) | 49.82 | 49.66 | 4,493,815 |
| EPAM | 234.98▼ | -0.28 (-0.12%) | 240.93 | 232.52 | 336,536 |
| BSV | 75.84▼ | -0.09 (-0.12%) | 75.945 | 75.72 | 1,698,772 |
| GWW | 920.30▼ | -1.05 (-0.11%) | 931.79 | 918.9601 | 245,585 |
| VPLS | 74.61▼ | -0.0841 (-0.11%) | 74.7878 | 74.41 | 9,003 |
| BGRN | 45.87▼ | -0.05 (-0.11%) | 45.9599 | 45.78 | 20,723 |
| ANGL | 28.24▼ | -0.03 (-0.11%) | 28.36 | 27.53 | 2,106,688 |
| DLB | 77.58▼ | -0.08 (-0.10%) | 78.51 | 77.48 | 322,083 |
| EBND | 19.86▼ | -0.02 (-0.10%) | 19.97 | 19.80 | 263,443 |
| FLCB | 20.71▼ | -0.02 (-0.10%) | 20.77 | 20.66 | 199,100 |
| SKOR | 46.873▼ | -0.045 (-0.10%) | 46.95 | 46.76 | 10,300 |
| AGZ | 106.48▼ | -0.10 (-0.09%) | 106.6746 | 106.17 | 14,338 |
| CRM | 268.69▼ | -0.25 (-0.09%) | 274.00 | 266.55 | 3,761,619 |
| LECO | 219.33▼ | -0.20 (-0.09%) | 222.60 | 217.49 | 403,850 |
| WABF | 24.8303▼ | -0.0206 (-0.08%) | 24.8303 | 24.78 | 100 |
| TAXF | 49.94▼ | -0.04 (-0.08%) | 49.9899 | 49.85 | 24,666 |
| BSSX | 25.69▼ | -0.02 (-0.08%) | 25.74 | 25.69 | 2,541 |
| MUSI | 42.48▼ | -0.0328 (-0.08%) | 42.48 | 42.32 | 14,400 |
| BRTR | 49.21▼ | -0.036 (-0.07%) | 49.35 | 49.11 | 14,100 |
| IBTH | 21.83▼ | -0.015 (-0.07%) | 21.85 | 21.79 | 131,100 |
| XFIX | 50.5553▼ | -0.0346 (-0.07%) | 50.5553 | 50.5553 | 30 |
| THYF | 51.052▼ | -0.031 (-0.06%) | 51.144 | 51.04 | 3,400 |
| CSX | 33.20▼ | -0.02 (-0.06%) | 33.52 | 32.96 | 12,227,442 |
| XHYD | 36.94▼ | -0.02 (-0.05%) | 36.94 | 36.94 | 100 |
| NRSH | 20.0357▼ | -0.0107 (-0.05%) | 20.27 | 20.0357 | 104 |
| CMF | 56.72▼ | -0.03 (-0.05%) | 56.78 | 56.66 | 251,070 |
| FSMB | 19.73▼ | -0.01 (-0.05%) | 19.765 | 19.72 | 89,544 |
| IMTB | 41.58▼ | -0.02 (-0.05%) | 41.71 | 41.50 | 12,071 |
| IBTI | 21.515▼ | -0.01 (-0.05%) | 21.55 | 21.47 | 75,800 |
| FLGV | 19.93▼ | -0.009 (-0.05%) | 19.94 | 19.88 | 25,349 |
| IBDU | 22.35▼ | -0.01 (-0.04%) | 22.39 | 22.28 | 423,673 |
| CLIP | 25.11▼ | -0.01 (-0.04%) | 25.12 | 25.11 | 117,084 |
| ZTEN | 48.4856▼ | -0.0124 (-0.03%) | 48.4856 | 48.37 | 1,315 |
| PTRB | 40.40▼ | -0.01 (-0.02%) | 40.50 | 40.29 | 34,900 |
| SHM | 47.10▼ | -0.01 (-0.02%) | 47.12 | 47.05 | 285,113 |
| SCHR | 47.87▼ | -0.01 (-0.02%) | 48.015 | 47.79 | 1,751,890 |
| AAA | 25.06▼ | -0.005 (-0.02%) | 25.12 | 25.06 | 2,900 |
| DFGX | 52.03▼ | -0.01 (-0.02%) | 52.295 | 52.03 | 46,670 |
| NYF | 53.06▼ | -0.01 (-0.02%) | 53.07 | 52.985 | 93,823 |
| VGIT | 57.18▼ | -0.01 (-0.02%) | 57.34 | 57.03 | 2,118,700 |
| BHV | 10.5784▼ | -0.0016 (-0.02%) | 10.67 | 10.56 | 2,439 |
| NUAG | 20.32▼ | -0.0018 (-0.01%) | 20.3699 | 20.28 | 11,222 |
| PCGG | 10.66▼ | -0.0008 (-0.01%) | 10.82 | 10.66 | 54,988 |
| NUBD | 21.33 | +0.00 (+0.00%) | 21.368 | 21.26 | 502,600 |
| IBTJ | 21.005 | +0.00 (+0.00%) | 21.05 | 20.95 | 54,400 |
| BNDX | 48.41 | +0.00 (+0.00%) | 48.53 | 48.32 | 2,754,200 |
| VRIG | 25.10 | +0.00 (+0.00%) | 25.11 | 25.10 | 126,561 |
| IBD | 23.08 | +0.00 (+0.00%) | 23.135 | 23.045 | 8,400 |
| SPRE | 18.24 | +0.00 (+0.00%) | 18.51 | 18.20 | 24,100 |
| SPAB | 24.59 | +0.00 (+0.00%) | 24.67 | 24.52 | 2,275,900 |
| CLST | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 756 |
| GATE | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 113 |
| FAX | 2.50 | +0.00 (+0.00%) | 2.52 | 2.48 | 1,229,768 |
| FUMB | 20.02 | +0.00 (+0.00%) | 20.06 | 20.015 | 45,875 |
| PGC | 22.38 | +0.00 (+0.00%) | 22.745 | 22.13 | 151,383 |
| FTRB | 24.30 | +0.00 (+0.00%) | 24.33 | 24.19 | 54,462 |
| FTHI | 21.79 | +0.00 (+0.00%) | 21.98 | 21.74 | 406,100 |
| FCAL | 49.10 | +0.00 (+0.00%) | 49.15 | 48.9368 | 10,014 |
| MMIN | 23.8601▲ | +0.0001 (+0.00%) | 23.89 | 23.83 | 66,715 |
| AVIG | 40.091▲ | +0.001 (+0.00%) | 40.203 | 39.97 | 72,900 |
| ELQD | 78.92▲ | +0.002 (+0.00%) | 78.92 | 78.795 | 900 |
| BBCB | 44.1407▲ | +0.0032 (+0.01%) | 44.21 | 44.01 | 2,955 |
| IEI | 113.51▲ | +0.01 (+0.01%) | 113.77 | 113.16 | 2,786,166 |
| FXF | 96.7914▲ | +0.0107 (+0.01%) | 97.019 | 96.67 | 8,540 |
| LQIG | 92.6485▲ | +0.0135 (+0.01%) | 92.94 | 92.4425 | 3,284 |
| OPER | 100.177▲ | +0.015 (+0.01%) | 100.19 | 100.15 | 3,910 |
| HIDE | 22.6903▲ | +0.0039 (+0.02%) | 22.77 | 22.6601 | 7,485 |
| USBF | 81.8422▲ | +0.0144 (+0.02%) | 81.8422 | 81.8422 | 2 |
| SRHR | 53.8594▲ | +0.0099 (+0.02%) | 53.8594 | 53.8594 | 62 |
| TBLL | 105.46▲ | +0.02 (+0.02%) | 105.48 | 105.4573 | 128,242 |
| IBIC | 25.37▲ | +0.005 (+0.02%) | 25.38 | 25.355 | 12,817 |
| CSHI | 49.80▲ | +0.01 (+0.02%) | 49.82 | 49.77 | 68,100 |
| RHCB | 44.6968▲ | +0.0105 (+0.02%) | 44.6968 | 44.6968 | 0 |
| BKAG | 40.69▲ | +0.01 (+0.02%) | 40.78 | 40.58 | 69,400 |
| LVOL | 48.9935▲ | +0.0142 (+0.03%) | 48.9935 | 48.99 | 422 |
| FTSM | 59.57▲ | +0.02 (+0.03%) | 59.60 | 59.54 | 1,126,730 |
| SPTI | 27.52▲ | +0.01 (+0.04%) | 27.58 | 27.42 | 1,475,946 |