Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
WABF | 24.8813▲ | +0.0606 (+0.24%) | 24.8813 | 24.8813 | 2 |
XSVN | 45.957▲ | +0.112 (+0.24%) | 45.96 | 45.936 | 5,200 |
NNY | 8.15▲ | +0.02 (+0.25%) | 8.16 | 8.13 | 32,700 |
IBTO | 23.4477▲ | +0.0577 (+0.25%) | 23.4899 | 23.435 | 14,022 |
OACP | 22.215▲ | +0.055 (+0.25%) | 22.22 | 22.2101 | 5,207 |
MMD | 16.09▲ | +0.04 (+0.25%) | 16.12 | 15.99 | 62,300 |
AGIH | 24.115▲ | +0.06 (+0.25%) | 24.115 | 24.115 | 100 |
TFLR | 51.58▲ | +0.13 (+0.25%) | 51.74 | 51.5156 | 21,637 |
MQY | 11.83▲ | +0.03 (+0.25%) | 11.88 | 11.81 | 79,000 |
IBIH | 25.09▲ | +0.0645 (+0.26%) | 25.09 | 25.0701 | 4,972 |
BKAG | 40.725▲ | +0.105 (+0.26%) | 40.755 | 40.71 | 46,600 |
PCRB | 47.1988▲ | +0.122 (+0.26%) | 47.21 | 47.16 | 33,621 |
SIFI | 42.6057▲ | +0.1109 (+0.26%) | 42.6057 | 42.6057 | 0 |
MHD | 11.46▲ | +0.03 (+0.26%) | 11.49 | 11.44 | 85,500 |
AVMU | 46.124▲ | +0.123 (+0.27%) | 46.16 | 46.09 | 3,400 |
SMTH | 25.03▲ | +0.0668 (+0.27%) | 25.06 | 25.011 | 62,401 |
BNDX | 48.44▲ | +0.13 (+0.27%) | 48.51 | 48.42 | 1,766,500 |
IBII | 24.94▲ | +0.07 (+0.28%) | 24.9436 | 24.935 | 1,296 |
MTBA | 49.75▲ | +0.14 (+0.28%) | 49.77 | 49.66 | 184,998 |
BRTR | 49.31▲ | +0.14 (+0.28%) | 49.315 | 49.25 | 12,700 |
MYD | 10.55▲ | +0.03 (+0.29%) | 10.58 | 10.51 | 85,600 |
NPV | 10.54▲ | +0.03 (+0.29%) | 10.56 | 10.51 | 24,100 |
UITB | 45.21▲ | +0.13 (+0.29%) | 45.24 | 45.15 | 132,409 |
IGI | 16.61▲ | +0.05 (+0.30%) | 16.71 | 16.59 | 2,700 |
EVN | 9.84▲ | +0.03 (+0.31%) | 9.86 | 9.81 | 78,100 |
MGOV | 19.5552▲ | +0.0602 (+0.31%) | 19.5799 | 19.53 | 650 |
DFIP | 40.46▲ | +0.125 (+0.31%) | 40.485 | 40.433 | 60,200 |
CMU | 3.22▲ | +0.01 (+0.31%) | 3.23 | 3.20 | 74,100 |
VPLS | 74.7854▲ | +0.2354 (+0.32%) | 74.80 | 74.75 | 8,587 |
WTBN | 24.26▲ | +0.0768 (+0.32%) | 24.27 | 24.26 | 612 |
DFSB | 50.46▲ | +0.16 (+0.32%) | 50.55 | 50.44 | 43,900 |
CHAI | 24.2872▲ | +0.0822 (+0.34%) | 24.2872 | 24.2872 | 48 |
BBCB | 44.1921▲ | +0.1521 (+0.35%) | 44.1921 | 44.16 | 1,823 |
NAD | 10.89▲ | +0.04 (+0.37%) | 10.91 | 10.86 | 1,092,300 |
JMSI | 49.7754▲ | +0.2054 (+0.41%) | 49.8099 | 49.74 | 7,545 |
BLEU | 10.70▲ | +0.05 (+0.47%) | 10.71 | 10.70 | 548 |