Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CQQQ | 36.60▲ | +0.14 (+0.38%) | 36.60 | 36.27 | 222,990 |
| BKF | 36.5562▲ | +0.099 (+0.27%) | 36.5899 | 36.38 | 13,434 |
| ENB | 36.34▼ | -0.08 (-0.22%) | 36.935 | 36.265 | 4,207,978 |
| OCTT | 35.87▲ | +0.2299 (+0.65%) | 35.87 | 35.83 | 1,781 |
| AXTA | 35.20▲ | +0.37 (+1.06%) | 35.31 | 34.82 | 3,991,263 |
| EDIV | 34.42▼ | -0.04 (-0.12%) | 34.58 | 34.30 | 52,951 |
| KRBN | 33.70▼ | -0.15 (-0.44%) | 34.10 | 33.50 | 45,396 |
| DBAW | 32.96▲ | +0.13 (+0.40%) | 32.9631 | 32.835 | 4,396 |
| HCP | 32.85▲ | +0.03 (+0.09%) | 32.87 | 32.71 | 7,631,968 |
| NMIH | 32.51▲ | +0.04 (+0.12%) | 32.80 | 31.85 | 669,494 |
| NUKZ | 32.3873▲ | +0.6911 (+2.18%) | 32.3873 | 32.2159 | 1,223 |
| OAIM | 32.3195▲ | +0.3455 (+1.08%) | 32.37 | 32.22 | 12,438 |
| GBUY | 31.716▲ | +0.5822 (+1.87%) | 31.73 | 31.6199 | 1,672 |
| HSCZ | 31.43▲ | +0.16 (+0.51%) | 31.48 | 31.3301 | 25,011 |
| JANW | 31.33▲ | +0.155 (+0.50%) | 31.37 | 31.31 | 20,840 |
| FLRN | 30.73 | +0.00 (+0.00%) | 30.74 | 30.72 | 522,183 |
| NVBT | 30.475▲ | +0.1562 (+0.52%) | 30.475 | 30.439 | 4,748 |
| TRN | 30.44▲ | +0.39 (+1.30%) | 30.65 | 29.78 | 628,976 |
| JHID | 29.8815▲ | +0.2482 (+0.84%) | 29.8815 | 29.8815 | 3 |
| CNP | 29.45▲ | +0.05 (+0.17%) | 29.67 | 29.155 | 3,650,927 |
| WEIX | 29.3597▲ | +0.2877 (+0.99%) | 29.38 | 29.3597 | 410 |
| IQDY | 29.1256▲ | +0.3252 (+1.13%) | 29.16 | 28.9701 | 8,448 |
| DECW | 29.02▲ | +0.1412 (+0.49%) | 29.02 | 28.98 | 9,099 |
| IOCT | 28.93▲ | +0.1923 (+0.67%) | 28.9699 | 28.8635 | 5,840 |
| SSXU | 28.48▲ | +0.264 (+0.94%) | 28.49 | 28.47 | 2,446 |
| GSIB | 28.3921▲ | +0.0644 (+0.23%) | 28.52 | 28.3921 | 713 |
| OND | 28.2401▲ | +0.3831 (+1.38%) | 28.27 | 28.2401 | 378 |
| PPL | 28.09▲ | +0.17 (+0.61%) | 28.19 | 27.815 | 3,810,483 |
| INOV | 28.00▲ | +0.16 (+0.57%) | 28.00 | 28.00 | 0 |
| RODM | 27.935▲ | +0.215 (+0.78%) | 28.03 | 27.79 | 1,421,285 |
| SOLR | 27.9129▲ | +0.4479 (+1.63%) | 27.9391 | 27.81 | 2,700 |
| SIXJ | 27.7736▲ | +0.1526 (+0.55%) | 27.8043 | 27.76 | 2,685 |
| ANIK | 27.59 | +0.00 (+0.00%) | 28.1899 | 27.53 | 56,826 |
| ASHS | 27.5259▼ | -0.0541 (-0.20%) | 27.5259 | 27.47 | 601 |
| MCHS | 27.45▲ | +0.06 (+0.22%) | 27.5833 | 27.45 | 200 |
| SEPW | 27.1848▲ | +0.169 (+0.63%) | 27.1848 | 27.1848 | 0 |
| EPRT | 26.91▲ | +0.09 (+0.34%) | 27.40 | 26.54 | 910,332 |
| EMMF | 26.6211▲ | +0.113 (+0.43%) | 26.63 | 26.48 | 6,072 |
| EMC | 26.54▲ | +0.37 (+1.41%) | 26.56 | 26.465 | 10,594 |
| EDR | 26.50▲ | +0.01 (+0.04%) | 26.55 | 26.47 | 1,764,990 |
| FLJJ | 26.0349▲ | +0.2382 (+0.92%) | 26.04 | 26.0349 | 397 |
| SIXF | 25.9369▲ | +0.1716 (+0.67%) | 25.9369 | 25.9369 | 82 |
| CGXU | 25.88▲ | +0.34 (+1.33%) | 25.90 | 25.7101 | 542,651 |
| BSJU | 25.6195▲ | +0.1432 (+0.56%) | 25.65 | 25.5901 | 8,560 |
| MUSQ | 25.5972▲ | +0.4935 (+1.97%) | 25.60 | 25.58 | 4,385 |
| EAPR | 25.5617▲ | +0.1417 (+0.56%) | 25.61 | 25.45 | 216,542 |
| SOYB | 25.55▲ | +0.25 (+0.99%) | 25.56 | 25.32 | 52,788 |
| IBIB | 25.47 | +0.00 (+0.00%) | 25.51 | 25.47 | 8,438 |
| DCPH | 25.38 | +0.00 (+0.00%) | 25.43 | 25.35 | 1,940,709 |
| VIDI | 25.25▲ | +0.24 (+0.96%) | 25.25 | 25.14 | 13,569 |
| VRIG | 25.11 | +0.00 (+0.00%) | 25.12 | 25.11 | 183,719 |
| HDAW | 25.0799▲ | +0.1786 (+0.72%) | 25.0799 | 24.85 | 1,742 |
| CLIP | 25.03▼ | -0.10 (-0.40%) | 25.04 | 25.03 | 302,855 |
| IBDP | 25.02▲ | +0.01 (+0.04%) | 25.03 | 25.02 | 289,629 |
| MCBS | 24.90▲ | +0.29 (+1.18%) | 25.00 | 24.59 | 19,111 |
| BSMO | 24.84▲ | +0.015 (+0.06%) | 24.85 | 24.8101 | 27,414 |
| IBDQ | 24.74▲ | +0.01 (+0.04%) | 24.79 | 24.73 | 223,261 |
| DBEM | 24.5178▲ | +0.1134 (+0.46%) | 24.56 | 24.32 | 28,247 |
| VABS | 23.93▲ | +0.03 (+0.13%) | 23.93 | 23.92 | 229 |
| INFR | 23.915▲ | +0.3251 (+1.38%) | 23.915 | 23.81 | 861 |
| IBTE | 23.88 | +0.00 (+0.00%) | 23.89 | 23.87 | 354,765 |
| VRP | 23.80▲ | +0.08 (+0.34%) | 23.80 | 23.72 | 414,391 |
| TPMN | 23.7798▼ | -0.008 (-0.03%) | 23.88 | 23.765 | 3,607 |
| IIF | 23.74▼ | -0.01 (-0.04%) | 23.82 | 23.67 | 19,981 |
| BSJQ | 23.185▲ | +0.0691 (+0.30%) | 23.22 | 23.15 | 120,428 |
| BSJP | 22.98▲ | +0.03 (+0.13%) | 22.99 | 22.9501 | 156,008 |
| FGD | 22.82▲ | +0.12 (+0.53%) | 22.91 | 22.78 | 44,077 |
| BSJO | 22.74▼ | -0.005 (-0.02%) | 22.77 | 22.74 | 102,467 |
| CWEN.A | 22.62▲ | +0.64 (+2.91%) | 22.88 | 22.24 | 231,571 |
| SDIV | 21.92▼ | -0.06 (-0.27%) | 22.04 | 21.85 | 295,616 |
| BUI | 21.79▲ | +0.12 (+0.55%) | 21.91 | 21.7071 | 39,229 |
| BKLN | 21.17▲ | +0.05 (+0.24%) | 21.175 | 21.14 | 17,543,055 |
| BSCO | 21.03▲ | +0.01 (+0.05%) | 21.04 | 21.02 | 790,326 |
| BSCP | 20.46▲ | +0.03 (+0.15%) | 20.46 | 20.44 | 911,977 |
| FCA | 20.0694▲ | +0.1194 (+0.60%) | 20.13 | 20.0694 | 640 |
| FUMB | 20.06▲ | +0.04 (+0.20%) | 20.06 | 20.03 | 85,765 |
| BSCQ | 19.195▲ | +0.035 (+0.18%) | 19.21 | 19.1825 | 899,150 |
| SETM | 18.86▲ | +0.335 (+1.81%) | 18.90 | 18.71 | 6,882 |
| EMFM | 18.495▼ | -0.0674 (-0.36%) | 18.5425 | 18.495 | 545 |
| BRT | 18.48▼ | -0.04 (-0.22%) | 18.74 | 18.3401 | 25,263 |
| PCG | 17.57▲ | +0.04 (+0.23%) | 17.85 | 17.425 | 12,813,177 |
| MYFW | 17.45▲ | +0.06 (+0.35%) | 17.65 | 17.26 | 13,353 |
| PAHC | 17.07▲ | +0.31 (+1.85%) | 17.20 | 16.58 | 114,274 |
| EWH | 16.90▲ | +0.11 (+0.66%) | 16.96 | 16.815 | 1,886,301 |
| DMAT | 16.66▲ | +0.30 (+1.83%) | 16.66 | 16.55 | 1,367 |
| EEMO | 16.569▲ | +0.0143 (+0.09%) | 16.59 | 16.54 | 7,286 |
| SNAP | 16.25▼ | -0.05 (-0.31%) | 16.53 | 16.04 | 23,887,815 |
| SCX | 16.11▲ | +0.03 (+0.19%) | 16.13 | 16.07 | 27,114 |
| LAUR | 14.98▲ | +0.75 (+5.27%) | 15.055 | 14.34 | 882,020 |
| RAYC | 14.4796▲ | +0.0052 (+0.04%) | 14.50 | 14.4301 | 4,473 |
| MCBC | 14.42▲ | +0.12 (+0.84%) | 14.45 | 14.2774 | 199,800 |
| HRT | 14.33▲ | +0.01 (+0.07%) | 14.36 | 14.32 | 90,362 |
| LBAI | 12.94▲ | +0.28 (+2.21%) | 12.94 | 12.77 | 232,706 |
| CCU | 12.78▲ | +0.33 (+2.65%) | 12.80 | 12.53 | 55,881 |
| FINS | 12.55▲ | +0.05 (+0.40%) | 12.60 | 12.45 | 60,022 |
| OSPN | 12.39▲ | +1.44 (+13.15%) | 14.24 | 11.77 | 1,797,452 |
| PAI | 12.20▲ | +0.25 (+2.09%) | 12.20 | 11.9952 | 9,057 |
| BGB | 11.915▲ | +0.105 (+0.89%) | 11.92 | 11.8102 | 108,758 |
| TETE | 11.88▲ | +0.01 (+0.08%) | 11.88 | 11.88 | 109 |
| NOVV | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 18,056 |