Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSEC | 26.16▼ | -0.01 (-0.04%) | 26.24 | 26.154 | 5,200 |
| TUSB | 50.36▲ | +0.02 (+0.04%) | 50.37 | 50.324 | 5,900 |
| TXNM | 56.34▲ | +0.08 (+0.14%) | 56.37 | 56.225 | 1,934,434 |
| TXXI | 49.261▼ | -0.129 (-0.26%) | 49.32 | 49.261 | 600 |
| ULST | 40.52▲ | +0.01 (+0.02%) | 40.52 | 40.51 | 73,980 |
| USDX | 25.65▼ | -0.04 (-0.16%) | 25.70 | 25.64 | 44,200 |
| USFR | 50.40▲ | +0.02 (+0.04%) | 50.40 | 50.39 | 8,089,461 |
| USSH | 50.60▼ | -0.005 (-0.01%) | 50.61 | 50.589 | 7,800 |
| USTB | 50.56▼ | -0.01 (-0.02%) | 50.56 | 50.53 | 111,730 |
| UTL | 51.28▼ | -0.56 (-1.08%) | 51.89 | 51.13 | 47,000 |
| UTRE | 49.465▼ | -0.03 (-0.06%) | 49.47 | 49.456 | 4,400 |
| UTWO | 48.28▼ | -0.01 (-0.02%) | 48.28 | 48.26 | 46,000 |
| UYLD | 51.145▲ | +0.005 (+0.01%) | 51.15 | 51.12 | 151,100 |
| VBIL | 75.43▲ | +0.03 (+0.04%) | 75.44 | 75.42 | 924,073 |
| VGSH | 58.49 | +0.00 (+0.00%) | 58.49 | 58.47 | 1,846,933 |
| VGUS | 75.395▲ | +0.005 (+0.01%) | 75.40 | 75.39 | 76,748 |
| VIST | 46.02▼ | -2.90 (-5.93%) | 48.19 | 46.00 | 2,134,119 |
| VNLA | 49.06▲ | +0.02 (+0.04%) | 49.07 | 49.04 | 174,468 |
| VRIG | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 368,619 |
| VRSK | 300.51▼ | -2.39 (-0.79%) | 302.59 | 299.37 | 950,200 |
| VTIP | 49.92▲ | +0.04 (+0.08%) | 49.925 | 49.89 | 839,946 |
| VZ | 41.62▼ | -0.41 (-0.98%) | 42.03 | 41.49 | 14,652,872 |
| WINC | 24.115▼ | -0.025 (-0.10%) | 24.133 | 24.115 | 1,400 |
| XBIL | 50.05▲ | +0.03 (+0.06%) | 50.05 | 50.03 | 108,725 |
| XHLF | 50.25▲ | +0.03 (+0.06%) | 50.25 | 50.24 | 582,500 |
| XONE | 49.47▲ | +0.01 (+0.02%) | 49.48 | 49.46 | 55,400 |
| XTWO | 49.285▼ | -0.005 (-0.01%) | 49.30 | 49.27 | 5,700 |
| YEAR | 50.48▲ | +0.005 (+0.01%) | 50.49 | 50.47 | 150,900 |
| ZJK | 3.51▼ | -0.13 (-3.57%) | 3.6216 | 3.33 | 58,033 |
| ZTWO | 50.583▲ | +0.018 (+0.04%) | 50.583 | 50.575 | 900 |