Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPER | 100.147▲ | +0.047 (+0.05%) | 100.148 | 100.1201 | 6,973 |
| OPFI | 7.52▼ | -0.06 (-0.79%) | 7.58 | 7.36 | 359,914 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| OTGA | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.04 | 51,950 |
| OWL | 8.57▼ | -0.14 (-1.61%) | 8.725 | 7.95 | 65,553,290 |
| OYSE | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| PAAA | 51.22▲ | +0.02 (+0.04%) | 51.24 | 51.20 | 1,073,150 |
| PCAP | 10.18▼ | -0.01 (-0.10%) | 10.21 | 10.18 | 480,521 |
| PCFI | 22.6751▼ | -0.0308 (-0.14%) | 22.6751 | 22.6601 | 1,141 |
| PCLO | 24.925▲ | +0.015 (+0.06%) | 24.94 | 24.925 | 226 |
| PCRB | 46.57▲ | +0.10 (+0.22%) | 46.57 | 46.5484 | 726 |
| PGNY | 16.60▼ | -0.26 (-1.54%) | 16.805 | 16.28 | 1,157,208 |
| PIFI | 94.26▲ | +0.1649 (+0.18%) | 94.26 | 94.26 | 67 |
| PMIO | 50.655▲ | +0.005 (+0.01%) | 50.655 | 50.635 | 611 |
| PMMF | 100.27▲ | +0.03 (+0.03%) | 100.28 | 100.26 | 88,316 |
| PRSD | 25.04▲ | +0.08 (+0.32%) | 25.05 | 25.03 | 2,327 |
| PSQA | 20.42▼ | -0.005 (-0.02%) | 20.45 | 20.38 | 53,433 |
| PULS | 49.54▲ | +0.02 (+0.04%) | 49.54 | 49.51 | 2,282,331 |
| PULT | 50.32▲ | +0.02 (+0.04%) | 50.32 | 50.31 | 5,191 |
| PUSH | 50.3985▲ | +0.0535 (+0.11%) | 50.58 | 50.354 | 22,708 |
| QBY | 9.65▼ | -0.08 (-0.82%) | 9.67 | 9.5601 | 3,224 |
| QCMU | 14.0941▼ | -0.1125 (-0.79%) | 14.11 | 13.51 | 13,223 |
| RAVI | 75.17▲ | +0.03 (+0.04%) | 75.20 | 75.16 | 55,120 |
| RDNT | 54.79▼ | -0.52 (-0.94%) | 55.55 | 52.39 | 989,344 |
| REFI | 11.01▲ | +0.02 (+0.18%) | 11.02 | 10.74 | 243,638 |
| RIBB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 5,001 |
| RTAC | 10.28▼ | -0.01 (-0.10%) | 10.29 | 10.28 | 54,733 |
| SBIL | 100.09▲ | +0.015 (+0.01%) | 100.11 | 100.09 | 12,351 |
| SBXD | 10.685▼ | -0.025 (-0.23%) | 10.72 | 10.685 | 48,341 |
| SCHJ | 24.68▲ | +0.04 (+0.16%) | 24.695 | 24.63 | 105,015 |
| SCHO | 24.21▲ | +0.01 (+0.04%) | 24.22 | 24.19 | 2,748,393 |
| SCII | 9.9833▲ | +0.0133 (+0.13%) | 9.99 | 9.9833 | 5,596 |
| SCUS | 25.16▲ | +0.03 (+0.12%) | 25.16 | 25.1323 | 68,131 |
| SDCP | 25.6449▲ | +0.0203 (+0.08%) | 25.6449 | 25.6449 | 1 |
| SGOV | 100.43▲ | +0.04 (+0.04%) | 100.43 | 100.42 | 21,789,197 |
| SGVT | 100.52▲ | +0.04 (+0.04%) | 100.53 | 100.51 | 309,922 |
| SHM | 47.84▲ | +0.06 (+0.13%) | 47.85 | 47.75 | 170,215 |
| SHV | 110.12▲ | +0.04 (+0.04%) | 110.13 | 110.11 | 3,924,498 |
| SHY | 82.36▲ | +0.04 (+0.05%) | 82.385 | 82.32 | 4,735,173 |
| SIM | 30.80 | +0.00 (+0.00%) | 30.80 | 30.80 | 0 |
| SLDR | 49.90▲ | +0.045 (+0.09%) | 49.90 | 49.875 | 1,253 |
| SLQD | 50.38▲ | +0.06 (+0.12%) | 50.40 | 50.30 | 252,932 |
| SMMU | 50.43▲ | +0.07 (+0.14%) | 50.43 | 50.37 | 173,562 |
| SOFR | 100.21▲ | +0.03 (+0.03%) | 100.22 | 100.20 | 2,766 |
| SOUL | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 25,814 |
| SPEG | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| SPSB | 30.01▲ | +0.03 (+0.10%) | 30.02 | 29.96 | 3,767,680 |
| SPTS | 29.10▲ | +0.01 (+0.03%) | 29.11 | 29.08 | 2,179,934 |
| SPTU | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.0201 | 793 |
| STAX | 25.425▲ | +0.02 (+0.08%) | 25.425 | 25.41 | 306 |
| STIP | 103.31▲ | +0.19 (+0.18%) | 103.3379 | 103.23 | 1,203,245 |
| SUB | 106.43▲ | +0.05 (+0.05%) | 106.45 | 106.34 | 463,430 |
| SUSB | 25.00▲ | +0.03 (+0.12%) | 25.02 | 24.955 | 106,210 |
| SVAC | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.16 | 0 |
| SVAQ | 9.88▼ | -0.04 (-0.40%) | 9.94 | 9.88 | 3,388 |
| SVCC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 102 |
| TACH | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| TACO | 10.22▲ | +0.01 (+0.10%) | 10.23 | 10.21 | 255,799 |
| TAFI | 25.14▲ | +0.01 (+0.04%) | 25.17 | 25.13 | 313,665 |
| TAXI | 51.0532▲ | +0.0582 (+0.11%) | 51.08 | 51.01 | 41,778 |
| TAXS | 50.27▲ | +0.055 (+0.11%) | 50.27 | 50.22 | 31,295 |
| TAXX | 50.57▲ | +0.03 (+0.06%) | 50.58 | 50.52 | 27,160 |
| TBIL | 49.88▲ | +0.02 (+0.04%) | 49.89 | 49.88 | 2,946,711 |
| TBLL | 105.61▲ | +0.04 (+0.04%) | 105.61 | 105.60 | 336,864 |
| TBUX | 49.77▲ | +0.03 (+0.06%) | 49.77 | 49.75 | 153,726 |
| TDAC | 10.56▼ | -0.02 (-0.19%) | 10.56 | 10.56 | 132 |
| TDTT | 24.235▲ | +0.06 (+0.25%) | 24.24 | 24.21 | 191,961 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| TE | 4.19▼ | -0.29 (-6.47%) | 4.5299 | 4.14 | 16,573,690 |
| TFLO | 50.51▲ | +0.02 (+0.04%) | 50.51 | 50.50 | 1,957,773 |
| THRV | 24.438▲ | +0.023 (+0.09%) | 24.438 | 24.40 | 1,000 |
| TIPA | 100.849▲ | +0.212 (+0.21%) | 100.8491 | 100.75 | 2,500 |
| TIPB | 100.495▲ | +0.216 (+0.22%) | 100.495 | 100.495 | 100 |
| TIPX | 19.17▲ | +0.07 (+0.37%) | 19.17 | 19.1355 | 171,242 |
| TLA | 23.6126▼ | -0.4521 (-1.88%) | 23.8299 | 23.595 | 3,092 |
| TMNS | 50.055▲ | +0.0128 (+0.03%) | 50.055 | 50.055 | 1 |
| TMUS | 201.40▼ | -2.85 (-1.40%) | 205.81 | 198.69 | 4,381,507 |
| TPLS | 25.255▲ | +0.055 (+0.22%) | 25.255 | 25.22 | 292 |
| TUSB | 50.3444▲ | +0.0694 (+0.14%) | 50.36 | 50.24 | 14,015 |
| TVAI | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| TWLV | 9.88▲ | +0.01 (+0.10%) | 9.89 | 9.88 | 50,133 |
| UHS | 176.70▼ | -1.24 (-0.70%) | 178.0928 | 173.86 | 426,711 |
| ULST | 40.40▲ | +0.02 (+0.05%) | 40.41 | 40.385 | 147,363 |
| USFI | 24.625▲ | +0.04 (+0.16%) | 24.625 | 24.625 | 159 |
| USFR | 50.36▲ | +0.02 (+0.04%) | 50.37 | 50.35 | 5,136,972 |
| USSH | 50.5448▲ | +0.0347 (+0.07%) | 50.55 | 50.54 | 2,450 |
| USTB | 50.63▲ | +0.02 (+0.04%) | 50.655 | 50.58 | 153,549 |
| UTRE | 49.4895▲ | +0.036 (+0.07%) | 49.50 | 49.43 | 9,400 |
| UTWO | 48.295▲ | +0.035 (+0.07%) | 48.305 | 48.2601 | 45,097 |
| UYLD | 51.075▲ | +0.0367 (+0.07%) | 51.08 | 51.03 | 240,325 |
| VABS | 24.21▲ | +0.04 (+0.17%) | 24.21 | 24.21 | 216 |
| VACI | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| VBIL | 75.48▲ | +0.03 (+0.04%) | 75.48 | 75.47 | 9,075,540 |
| VCOB | 49.55▲ | +0.11 (+0.22%) | 49.55 | 49.55 | 100 |
| VCSH | 79.10▲ | +0.06 (+0.08%) | 79.145 | 78.9402 | 3,624,875 |
| VCTR | 62.93▼ | -1.95 (-3.01%) | 64.7827 | 62.27 | 553,813 |
| VGSH | 58.39▲ | +0.05 (+0.09%) | 58.405 | 58.35 | 2,459,644 |
| VGUS | 75.475▲ | +0.03 (+0.04%) | 75.48 | 75.47 | 198,895 |
| VNLA | 48.90▲ | +0.05 (+0.10%) | 48.91 | 48.88 | 358,507 |
| VNME | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |