Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIC | 25.37▲ | +0.005 (+0.02%) | 25.38 | 25.355 | 12,817 |
| IBID | 25.29▲ | +0.03 (+0.12%) | 25.29 | 25.25 | 2,239 |
| IBIE | 25.20▲ | +0.0232 (+0.09%) | 25.22 | 25.20 | 662 |
| IBIF | 25.215▲ | +0.045 (+0.18%) | 25.26 | 25.215 | 554 |
| IBIG | 25.1581▲ | +0.0481 (+0.19%) | 25.21 | 25.12 | 2,221 |
| IBIH | 25.0682▲ | +0.0474 (+0.19%) | 25.14 | 25.01 | 1,500 |
| IBII | 24.935▲ | +0.0475 (+0.19%) | 25.01 | 24.87 | 1,139 |
| IBTE | 23.87▼ | -0.08 (-0.33%) | 23.87 | 23.86 | 316,900 |
| IBTH | 21.83▼ | -0.015 (-0.07%) | 21.85 | 21.79 | 131,100 |
| IBTI | 21.515▼ | -0.01 (-0.05%) | 21.55 | 21.47 | 75,800 |
| IBTJ | 21.005 | +0.00 (+0.00%) | 21.05 | 20.95 | 54,400 |
| IBTK | 18.895▲ | +0.0162 (+0.09%) | 18.935 | 18.84 | 36,374 |
| IBTL | 19.545▲ | +0.0211 (+0.11%) | 19.6001 | 19.49 | 22,679 |
| IBTM | 21.93▲ | +0.033 (+0.15%) | 21.99 | 21.87 | 30,200 |
| IBTO | 23.46▲ | +0.0417 (+0.18%) | 23.52 | 23.391 | 14,735 |
| IEI | 113.51▲ | +0.01 (+0.01%) | 113.77 | 113.16 | 2,786,166 |
| IGSB | 50.71▼ | -0.08 (-0.16%) | 50.78 | 50.61 | 4,062,271 |
| IHY | 20.2481▲ | +0.0285 (+0.14%) | 20.29 | 20.23 | 28,228 |
| IMKTA | 71.97▲ | +0.22 (+0.31%) | 72.55 | 71.79 | 51,959 |
| IMTB | 41.58▼ | -0.02 (-0.05%) | 41.71 | 41.50 | 12,071 |
| INMU | 23.4252▼ | -0.0351 (-0.15%) | 23.4252 | 23.4252 | 128 |
| INSE | 8.46▼ | -0.04 (-0.47%) | 8.55 | 8.305 | 113,524 |
| IPAR | 115.64▼ | -0.74 (-0.64%) | 117.41 | 114.88 | 136,946 |
| IQHI | 25.905▼ | -0.165 (-0.63%) | 25.905 | 25.905 | 100 |
| ISHG | 68.85▲ | +0.24 (+0.35%) | 69.0435 | 68.73 | 1,186 |
| ISTB | 46.85▼ | -0.07 (-0.15%) | 46.92 | 46.65 | 480,920 |
| ITAN | 27.3167▼ | -0.0762 (-0.28%) | 27.3167 | 27.28 | 2,459 |
| IUSB | 44.40▲ | +0.03 (+0.07%) | 44.535 | 44.27 | 2,667,179 |
| IX | 101.25▼ | -1.32 (-1.29%) | 102.24 | 100.94 | 9,054 |
| IYE | 48.12▼ | -0.75 (-1.53%) | 48.96 | 47.85 | 2,681,208 |
| JAAA | 50.54▼ | -0.25 (-0.49%) | 50.74 | 50.54 | 2,453,800 |
| JAKK | 18.51▼ | -0.40 (-2.12%) | 19.115 | 18.46 | 86,831 |
| JBI | 14.05▼ | -0.36 (-2.50%) | 14.46 | 14.035 | 1,414,318 |
| JBLU | 5.585▼ | -0.095 (-1.67%) | 5.78 | 5.52 | 12,710,313 |
| JBND | 51.08▼ | -0.07 (-0.14%) | 51.17 | 50.9601 | 44,898 |
| JEPI | 55.50▼ | -0.43 (-0.77%) | 56.06 | 55.375 | 3,106,700 |
| JHMU | 26.715▲ | +0.085 (+0.32%) | 26.73 | 26.715 | 101 |
| JKHY | 162.52▼ | -0.17 (-0.10%) | 164.39 | 162.20 | 498,824 |
| JMBS | 43.63▲ | +0.04 (+0.09%) | 43.76 | 43.40 | 683,483 |
| JMSI | 49.75▼ | -0.095 (-0.19%) | 49.75 | 49.70 | 18,047 |
| JPIE | 44.91▼ | -0.14 (-0.31%) | 44.93 | 44.80 | 152,887 |
| JRE | 20.6043▼ | -0.028 (-0.14%) | 20.6043 | 20.6043 | 49 |
| JRNY | 24.3138▼ | -0.0789 (-0.32%) | 24.3138 | 24.175 | 383 |
| JSCP | 45.905▼ | -0.085 (-0.18%) | 45.97 | 45.802 | 44,890 |
| JSI | 51.03▼ | -0.13 (-0.25%) | 51.12 | 50.91 | 9,546 |
| JVAL | 39.28▼ | -0.14 (-0.36%) | 39.835 | 39.28 | 27,690 |
| KDRN | 22.78▲ | +0.019 (+0.08%) | 22.78 | 22.78 | 100 |
| KEYS | 144.95▼ | -2.99 (-2.02%) | 147.735 | 144.77 | 1,052,026 |
| KRKR | 0.3503▼ | -0.0094 (-2.61%) | 0.3652 | 0.3502 | 6,058 |
| LCW | 10.9533▲ | +0.0133 (+0.12%) | 10.96 | 10.95 | 13,146 |
| LDUR | 94.04▼ | -0.27 (-0.29%) | 94.08 | 93.80 | 40,698 |
| LECO | 219.33▼ | -0.20 (-0.09%) | 222.60 | 217.49 | 403,850 |
| LGH | 43.77▼ | -0.20 (-0.45%) | 44.61 | 43.72 | 15,800 |
| LMBS | 47.69▲ | +0.10 (+0.21%) | 47.74 | 47.58 | 498,400 |
| LNGG | 24.49▼ | -0.20 (-0.81%) | 24.68 | 24.49 | 210 |
| LNGZ | 25.5883▼ | -0.0245 (-0.10%) | 25.5883 | 25.5883 | 1 |
| LONZ | 50.95▼ | -0.257 (-0.50%) | 50.95 | 50.85 | 10,000 |
| LOPP | 25.4673▼ | -0.0593 (-0.23%) | 25.4673 | 25.4673 | 40 |
| LOWV | 61.6956▼ | -0.0885 (-0.14%) | 61.83 | 61.6956 | 565 |
| LQIG | 92.6485▲ | +0.0135 (+0.01%) | 92.94 | 92.4425 | 3,284 |
| LSST | 23.77▲ | +0.0297 (+0.13%) | 23.77 | 23.77 | 141 |
| LUX | 24.103▼ | -0.054 (-0.22%) | 24.103 | 24.103 | 100 |
| LVOL | 48.9935▲ | +0.0142 (+0.03%) | 48.9935 | 48.99 | 422 |
| LVS | 44.54▲ | +0.18 (+0.41%) | 45.21 | 44.00 | 5,559,648 |
| MAGG | 19.8838▲ | +0.0595 (+0.30%) | 19.8838 | 19.8838 | 87 |
| MAPP | 21.1459▼ | -0.0431 (-0.20%) | 21.1459 | 21.1459 | 2 |
| MBSD | 20.00▲ | +0.04 (+0.20%) | 20.02 | 19.93 | 6,800 |
| MBUU | 33.06▼ | -0.96 (-2.82%) | 34.42 | 33.04 | 530,800 |
| MDRR | 5.455▼ | -0.095 (-1.71%) | 5.47 | 5.45 | 4,196 |
| MGA | 47.64▼ | -0.16 (-0.33%) | 48.33 | 47.35 | 1,958,310 |
| MINO | 44.93▼ | -0.15 (-0.33%) | 45.01 | 44.82 | 13,408 |
| MINT | 100.18▼ | -0.40 (-0.40%) | 100.19 | 100.16 | 1,798,589 |
| MMIN | 23.8601▲ | +0.0001 (+0.00%) | 23.89 | 23.83 | 66,715 |
| MMIT | 24.06▼ | -0.04 (-0.17%) | 24.065 | 23.92 | 55,510 |
| MNBD | 25.4975▲ | +0.0395 (+0.16%) | 25.4975 | 25.4975 | 9 |
| MOO | 70.96▼ | -0.51 (-0.71%) | 71.71 | 70.8501 | 55,119 |
| MOOD | 27.6899▲ | +0.0199 (+0.07%) | 27.84 | 27.62 | 655 |
| MRM | 5.50▼ | -0.05 (-0.90%) | 5.50 | 5.00 | 3,125 |
| MSM | 90.96▼ | -0.28 (-0.31%) | 92.12 | 90.45 | 354,192 |
| MSTI | 20.1924▲ | +0.0489 (+0.24%) | 20.1924 | 20.16 | 4,893 |
| MTRN | 115.02▲ | +0.08 (+0.07%) | 118.21 | 114.55 | 90,833 |
| MTRX | 11.14▼ | -0.12 (-1.07%) | 11.39 | 11.00 | 129,418 |
| MUB | 106.20▼ | -0.13 (-0.12%) | 106.2699 | 105.95 | 4,377,580 |
| MUNI | 51.76▼ | -0.09 (-0.17%) | 51.78 | 51.7012 | 126,498 |
| MUSI | 42.48▼ | -0.0328 (-0.08%) | 42.48 | 42.32 | 14,400 |
| MUST | 20.415▼ | -0.025 (-0.12%) | 20.4551 | 20.39 | 59,372 |
| MYD | 10.54▲ | +0.04 (+0.38%) | 10.58 | 10.50 | 132,000 |
| MYN | 10.05▲ | +0.01 (+0.10%) | 10.08 | 10.04 | 210,400 |
| NNY | 8.16▼ | -0.01 (-0.12%) | 8.21 | 8.16 | 37,300 |
| NOVA | 3.53▼ | -0.68 (-16.15%) | 4.435 | 3.37 | 24,683,716 |
| NRSH | 20.0357▼ | -0.0107 (-0.05%) | 20.27 | 20.0357 | 104 |
| NUAG | 20.32▼ | -0.0018 (-0.01%) | 20.3699 | 20.28 | 11,222 |
| NUBD | 21.33 | +0.00 (+0.00%) | 21.368 | 21.26 | 502,600 |
| NUE | 168.67▲ | +0.14 (+0.08%) | 172.05 | 167.725 | 1,255,367 |
| NUSA | 22.71▲ | +0.04 (+0.18%) | 22.76 | 22.56 | 462,100 |
| NVR | 7,457.00▲ | +18.15 (+0.24%) | 7,625.0775 | 7,398.01 | 16,735 |
| NYF | 53.06▼ | -0.01 (-0.02%) | 53.07 | 52.985 | 93,823 |
| OACP | 22.185▲ | +0.0752 (+0.34%) | 22.23 | 22.11 | 46,344 |
| OLN | 52.06▼ | -0.22 (-0.42%) | 53.25 | 51.91 | 1,326,043 |
| ONEO | 108.04▼ | -0.4811 (-0.44%) | 108.0403 | 107.834 | 454 |