Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXB | 127.053▼ | -0.726 (-0.57%) | 127.28 | 127.00 | 15,553 |
| FXC | 70.165▼ | -0.165 (-0.23%) | 70.21 | 70.145 | 13,503 |
| GBIL | 99.94▲ | +0.03 (+0.03%) | 99.94 | 99.93 | 929,680 |
| GMMA | 20.5448▲ | +0.0005 (+0.00%) | 20.579 | 20.5448 | 259 |
| GMMF | 100.25▲ | +0.03 (+0.03%) | 100.25 | 100.2326 | 29,600 |
| GMOC | 50.045▲ | +0.01 (+0.02%) | 50.06 | 50.03 | 2,700 |
| GPAC | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.91 | 42,509 |
| GPN | 64.05▼ | -1.31 (-2.00%) | 66.26 | 62.6954 | 3,836,359 |
| GSRF | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| GSY | 50.16▲ | +0.03 (+0.06%) | 50.16 | 50.14 | 489,097 |
| GTLS | 207.09▲ | +0.15 (+0.07%) | 207.10 | 206.75 | 1,029,012 |
| GUMI | 50.335▲ | +0.0307 (+0.06%) | 50.335 | 50.315 | 4,270 |
| HAVA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| HCAC | 9.945▼ | -0.005 (-0.05%) | 9.945 | 9.945 | 0 |
| HCTI | 2.47▼ | -0.07 (-2.76%) | 2.579 | 2.28 | 169,505 |
| HD | 321.63▼ | -7.93 (-2.41%) | 326.30 | 318.66 | 3,721,183 |
| HECA | 28.65▲ | +0.01 (+0.03%) | 29.0217 | 28.61 | 151,588 |
| HLXC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| HOYY | 6.6754▼ | -0.1751 (-2.56%) | 6.70 | 6.505 | 32,366 |
| HVMC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| HYEM | 19.61▼ | -0.02 (-0.10%) | 19.705 | 19.45 | 233,614 |
| HYTR | 21.3151▲ | +0.0101 (+0.05%) | 21.335 | 21.28 | 87,781 |
| IBDR | 24.17▲ | +0.01 (+0.04%) | 24.18 | 24.16 | 918,525 |
| IBDS | 24.16▲ | +0.005 (+0.02%) | 24.17 | 24.14 | 1,541,675 |
| IBDT | 25.26▲ | +0.01 (+0.04%) | 25.275 | 25.22 | 918,720 |
| IBDU | 23.20▲ | +0.02 (+0.09%) | 23.215 | 23.16 | 1,227,936 |
| IBIE | 26.195▲ | +0.0497 (+0.19%) | 26.20 | 26.1801 | 361,681 |
| IBIF | 26.21▲ | +0.0701 (+0.27%) | 26.2199 | 26.15 | 350,237 |
| IBTG | 22.855▲ | +0.01 (+0.04%) | 22.86 | 22.84 | 1,475,735 |
| IBTH | 22.375▲ | +0.005 (+0.02%) | 22.38 | 22.37 | 1,160,382 |
| IBTI | 22.215▲ | +0.005 (+0.02%) | 22.23 | 22.205 | 1,405,513 |
| IBTJ | 21.775▲ | +0.015 (+0.07%) | 21.7899 | 21.76 | 594,099 |
| IBTK | 19.675▲ | +0.015 (+0.08%) | 19.69 | 19.66 | 640,281 |
| ICUI | 123.31▼ | -1.91 (-1.53%) | 126.93 | 122.36 | 306,389 |
| IGD | 5.62▼ | -0.03 (-0.53%) | 5.6499 | 5.5801 | 276,777 |
| IGSB | 52.45▲ | +0.04 (+0.08%) | 52.49 | 52.35 | 5,082,255 |
| ILS | 19.785▼ | -0.015 (-0.08%) | 19.80 | 19.75 | 170,275 |
| INAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| ISTB | 48.35▲ | +0.05 (+0.10%) | 48.36 | 48.29 | 644,185 |
| ITHA | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 372 |
| JAAA | 50.42▲ | +0.05 (+0.10%) | 50.44 | 50.37 | 3,872,346 |
| JACS | 10.54 | +0.00 (+0.00%) | 10.60 | 10.54 | 220 |
| JENA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| JFLX | 49.61▲ | +0.08 (+0.16%) | 49.61 | 49.47 | 151,749 |
| JMMF | 100.23▲ | +0.08 (+0.08%) | 100.23 | 100.205 | 2,164 |
| JPIE | 45.91▲ | +0.01 (+0.02%) | 45.9468 | 45.85 | 1,044,999 |
| JPST | 50.46▲ | +0.02 (+0.04%) | 50.47 | 50.45 | 6,010,361 |
| JSCP | 47.18▲ | +0.05 (+0.11%) | 47.18 | 47.11 | 100,109 |
| JSI | 51.59▲ | +0.04 (+0.08%) | 51.60 | 51.5299 | 122,588 |
| KBON | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 7,186 |
| KCSH | 25.055▲ | +0.02 (+0.08%) | 25.055 | 25.055 | 100 |
| KDRN | 23.20▼ | -0.005 (-0.02%) | 23.20 | 23.20 | 4 |
| KEQU | 34.0099▲ | +0.0399 (+0.12%) | 34.01 | 33.70 | 2,945 |
| KFII | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.44 | 900 |
| KOYN | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| KPRO | 27.2398▼ | -0.0302 (-0.11%) | 27.2398 | 27.2398 | 1 |
| KW | 10.87▲ | +0.04 (+0.37%) | 10.89 | 10.83 | 746,525 |
| LAFA | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 2,746 |
| LDRC | 25.20▼ | -0.0536 (-0.21%) | 25.28 | 25.15 | 26,620 |
| LDRT | 25.18▼ | -0.07 (-0.28%) | 25.21 | 25.1505 | 44,941 |
| LDUR | 95.46▲ | +0.03 (+0.03%) | 95.5795 | 95.46 | 82,962 |
| LODI | 25.20▲ | +0.011 (+0.04%) | 25.20 | 25.1828 | 3,561 |
| LZB | 31.60▼ | -0.29 (-0.91%) | 32.23 | 31.275 | 292,080 |
| MBVI | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.05 | 4,466 |
| MCGA | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 6,245 |
| MCW | 6.97 | +0.00 (+0.00%) | 6.98 | 6.96 | 4,857,101 |
| MESH | 9.88▼ | -0.01 (-0.10%) | 9.92 | 9.88 | 35,012 |
| MFVL | 19.7959▼ | -0.0041 (-0.02%) | 19.7959 | 19.75 | 4,172 |
| MINT | 100.37▲ | +0.09 (+0.09%) | 100.37 | 100.3096 | 2,345,076 |
| MKC.V | 48.565▲ | +0.195 (+0.40%) | 49.09 | 48.11 | 5,698 |
| MKLY | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| MMKT | 100.205▼ | -0.03 (-0.03%) | 100.208 | 100.1901 | 10,878 |
| MMSD | 25.3087▼ | -0.0198 (-0.08%) | 25.3087 | 25.29 | 16,036 |
| MMTX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| MTEX | 5.79▼ | -0.5305 (-8.39%) | 5.85 | 5.79 | 844 |
| MUNA | 99.895▲ | +0.06 (+0.06%) | 99.895 | 99.895 | 800 |
| MUNB | 100.35▲ | +0.095 (+0.09%) | 100.35 | 100.35 | 100 |
| MUSE | 48.99▲ | +0.03 (+0.06%) | 48.99 | 48.99 | 11 |
| MYCF | 25.005▲ | +0.02 (+0.08%) | 25.005 | 24.99 | 3,719 |
| MYCG | 24.9346▲ | +0.0146 (+0.06%) | 24.94 | 24.9259 | 13,010 |
| MYCH | 24.895▲ | +0.025 (+0.10%) | 24.90 | 24.87 | 140,415 |
| MYCI | 24.8182▲ | +0.0332 (+0.13%) | 24.8182 | 24.79 | 1,721 |
| MYMF | 24.94▲ | +0.01 (+0.04%) | 24.9401 | 24.94 | 663 |
| MYMG | 24.70▲ | +0.02 (+0.08%) | 24.70 | 24.70 | 1,039 |
| MYMH | 24.585▲ | +0.015 (+0.06%) | 24.60 | 24.58 | 4,862 |
| MYMI | 24.62▲ | +0.01 (+0.04%) | 24.62 | 24.605 | 1,122 |
| MYMJ | 24.745▲ | +0.015 (+0.06%) | 24.745 | 24.725 | 1,112 |
| MYMK | 24.92▲ | +0.005 (+0.02%) | 24.92 | 24.885 | 1,109 |
| NCMI | 3.00▼ | -0.02 (-0.66%) | 3.05 | 2.92 | 658,316 |
| NOEM | 10.37 | +0.00 (+0.00%) | 10.38 | 10.37 | 757 |
| NPAC | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.265 | 6,791 |
| NSCI | 25.08▲ | +0.03 (+0.12%) | 25.09 | 25.08 | 165,158 |
| NTWO | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| NUSB | 25.20▲ | +0.005 (+0.02%) | 25.20 | 25.1907 | 501 |
| NXUS | 24.765▼ | -0.015 (-0.06%) | 24.765 | 24.765 | 63 |
| NYM | 24.95▲ | +0.04 (+0.16%) | 24.97 | 24.91 | 47,176 |
| OACC | 10.56 | +0.00 (+0.00%) | 10.60 | 10.56 | 7,507 |
| OBA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| OBIL | 50.105▲ | +0.03 (+0.06%) | 50.1099 | 50.09 | 13,084 |
| OGSP | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.99 | 100 |