Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAR | 38.31▲ | +1.51 (+4.10%) | 38.52 | 36.58 | 2,292,658 |
| DAX | 46.62▲ | +0.01 (+0.02%) | 46.68 | 46.42 | 71,800 |
| DAY | 69.43▲ | +0.03 (+0.04%) | 69.47 | 69.35 | 3,427,500 |
| DBAW | 42.38▲ | +0.30 (+0.71%) | 42.38 | 42.11 | 26,191 |
| DBEF | 49.37▲ | +0.09 (+0.18%) | 49.37 | 49.17 | 387,990 |
| DBEU | 49.20▲ | +0.1439 (+0.29%) | 49.26 | 48.89 | 15,059 |
| DBEZ | 56.6835▲ | +0.1075 (+0.19%) | 56.69 | 56.40 | 10,234 |
| DBJP | 97.51▼ | -0.03 (-0.03%) | 97.62 | 97.0529 | 155,223 |
| DCOR | 75.04▲ | +0.24 (+0.32%) | 75.11 | 74.65 | 66,600 |
| DEED | 21.635▼ | -0.025 (-0.12%) | 21.65 | 21.61 | 11,700 |
| DEUS | 59.8043▲ | +0.5773 (+0.97%) | 59.8876 | 59.17 | 10,356 |
| DFAC | 40.44▲ | +0.16 (+0.40%) | 40.499 | 40.18 | 2,195,100 |
| DFAI | 38.87▲ | +0.04 (+0.10%) | 38.91 | 38.66 | 1,636,675 |
| DFAU | 47.52▲ | +0.04 (+0.08%) | 47.597 | 47.36 | 586,362 |
| DFAX | 33.51▲ | +0.01 (+0.03%) | 33.515 | 33.345 | 704,909 |
| DFCA | 50.275▲ | +0.03 (+0.06%) | 50.31 | 50.27 | 65,800 |
| DFE | 72.803▼ | -0.028 (-0.04%) | 72.803 | 72.525 | 4,248 |
| DFLV | 35.29▲ | +0.33 (+0.94%) | 35.3699 | 34.92 | 507,724 |
| DFNM | 48.375▼ | -0.005 (-0.01%) | 48.39 | 48.32 | 174,173 |
| DFSI | 43.77▲ | +0.05 (+0.11%) | 43.78 | 43.58 | 50,613 |
| DFSU | 44.23▲ | +0.11 (+0.25%) | 44.28 | 44.05 | 104,756 |
| DFUV | 48.08▲ | +0.40 (+0.84%) | 48.176 | 47.65 | 305,300 |
| DFVE | 32.914▲ | +0.374 (+1.15%) | 33.02 | 32.81 | 5,800 |
| DGICB | 17.7122▼ | -0.0478 (-0.27%) | 17.88 | 17.7122 | 570 |
| DGRO | 70.60▲ | +0.59 (+0.84%) | 70.725 | 69.86 | 2,524,785 |
| DGRW | 90.60▲ | +0.33 (+0.37%) | 90.67 | 90.04 | 527,100 |
| DGT | 169.09▲ | +0.425 (+0.25%) | 169.25 | 168.36 | 19,176 |
| DHLX | 13.365▲ | +0.205 (+1.56%) | 13.385 | 13.19 | 41,367 |
| DIOD | 54.92▲ | +1.16 (+2.16%) | 55.33 | 53.18 | 254,511 |
| DIVL | 23.593▲ | +0.2685 (+1.15%) | 23.62 | 23.58 | 4,900 |
| DJD | 58.17▲ | +0.56 (+0.97%) | 58.2092 | 57.48 | 30,866 |
| DLN | 89.38▲ | +0.53 (+0.60%) | 89.465 | 88.72 | 392,631 |
| DLS | 82.66▲ | +0.36 (+0.44%) | 82.695 | 82.27 | 53,675 |
| DMAA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 27,100 |
| DMX | 50.61▲ | +0.02 (+0.04%) | 50.66 | 50.58 | 13,100 |
| DNN | 3.33 | +0.00 (+0.00%) | 3.35 | 3.26 | 48,869,370 |
| DRDB | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.43 | 7,500 |
| DRI | 202.50▲ | +2.73 (+1.37%) | 204.62 | 196.68 | 1,580,618 |
| DSM | 6.18▲ | +0.06 (+0.98%) | 6.18 | 6.00 | 157,600 |
| DSTL | 59.97▲ | +0.47 (+0.79%) | 60.13 | 59.36 | 162,648 |
| DSTX | 32.3605▲ | +0.1182 (+0.37%) | 32.38 | 32.20 | 1,200 |
| DTD | 86.39▲ | +0.56 (+0.65%) | 86.4532 | 85.72 | 11,151 |
| DTEC | 50.1797▲ | +0.0157 (+0.03%) | 50.25 | 50.1797 | 1,084 |
| DTF | 11.41▲ | +0.01 (+0.09%) | 11.43 | 11.39 | 7,700 |
| DTH | 52.04▲ | +0.1965 (+0.38%) | 52.11 | 51.755 | 21,618 |
| DUKQ | 28.38▲ | +0.0373 (+0.13%) | 28.40 | 28.38 | 1,139 |
| DUSB | 50.71▼ | -0.01 (-0.02%) | 50.72 | 50.70 | 195,714 |
| DVND | 35.834▲ | +0.326 (+0.92%) | 35.834 | 35.834 | 100 |
| DVOL | 35.71▲ | +0.21 (+0.59%) | 35.71 | 35.68 | 26,000 |
| DVXB | 25.7294▲ | +0.7644 (+3.06%) | 25.7294 | 25.7294 | 1 |
| DVXY | 26.7744▲ | +0.7304 (+2.80%) | 26.7744 | 26.7744 | 14 |
| DVY | 144.91▲ | +2.21 (+1.55%) | 145.39 | 142.5625 | 638,078 |
| DVYE | 31.85▲ | +0.06 (+0.19%) | 31.87 | 31.63 | 238,010 |
| DWMF | 33.147▲ | +0.182 (+0.55%) | 33.195 | 33.10 | 1,166 |
| DXUV | 61.44▲ | +0.47 (+0.77%) | 61.47 | 61.1875 | 39,410 |
| EA | 204.22▼ | -0.28 (-0.14%) | 204.45 | 204.20 | 1,548,136 |
| EAGL | 33.57▲ | +0.23 (+0.69%) | 33.609 | 33.15 | 279,400 |
| EAPR | 29.8637▼ | -0.0113 (-0.04%) | 29.912 | 29.82 | 1,261 |
| EB | 4.46 | +0.00 (+0.00%) | 4.48 | 4.46 | 1,688,824 |
| EBI | 58.145▲ | +0.383 (+0.66%) | 58.145 | 57.79 | 8,000 |
| EBIZ | 33.934▲ | +0.214 (+0.63%) | 34.05 | 33.5036 | 1,918 |
| EBMT | 20.18▲ | +0.66 (+3.38%) | 20.32 | 19.46 | 31,737 |
| EBND | 21.43▼ | -0.03 (-0.14%) | 21.43 | 21.4016 | 160,639 |
| ECF | 11.99▲ | +0.06 (+0.50%) | 12.03 | 11.85 | 28,300 |
| ECML | 34.732▲ | +0.554 (+1.62%) | 34.732 | 34.51 | 27,100 |
| EDGI | 29.04▲ | +0.01 (+0.03%) | 29.04 | 28.97 | 32,364 |
| EDGU | 28.89▲ | +0.017 (+0.06%) | 28.90 | 28.86 | 6,947 |
| EDOW | 42.05▲ | +0.236 (+0.56%) | 42.16 | 41.64 | 22,920 |
| EES | 59.1614▲ | +1.1614 (+2.00%) | 59.28 | 58.39 | 14,262 |
| EFAA | 54.77▼ | -0.01 (-0.02%) | 54.81 | 54.475 | 60,325 |
| EFAX | 51.49 | +0.00 (+0.00%) | 51.49 | 51.34 | 22,286 |
| EFR | 11.23▲ | +0.01 (+0.09%) | 11.26 | 11.20 | 73,400 |
| EFT | 11.47▲ | +0.10 (+0.88%) | 11.47 | 11.39 | 157,800 |
| EGHA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| EGO | 37.92▼ | -0.09 (-0.24%) | 37.97 | 36.57 | 1,372,900 |
| EJAN | 34.4165▲ | +0.1355 (+0.40%) | 34.4165 | 34.22 | 53,262 |
| EJUL | 29.984▼ | -0.037 (-0.12%) | 30.03 | 29.911 | 2,100 |
| ELV | 374.77▲ | +8.08 (+2.20%) | 379.60 | 370.525 | 1,417,346 |
| EMBJ | 70.67▲ | +0.83 (+1.19%) | 72.31 | 69.65 | 1,126,300 |
| EMES | 23.4471▲ | +0.0841 (+0.36%) | 23.4471 | 23.4471 | 0 |
| EMNT | 98.66 | +0.00 (+0.00%) | 98.68 | 98.63 | 5,000 |
| EMOT | 24.15▲ | +0.19 (+0.79%) | 24.15 | 24.11 | 582 |
| ENPH | 35.43▲ | +0.74 (+2.13%) | 36.24 | 34.1219 | 7,969,412 |
| EOCT | 32.251▲ | +0.011 (+0.03%) | 32.28 | 32.19 | 8,900 |
| EPAM | 219.78▲ | +1.58 (+0.72%) | 221.99 | 215.015 | 575,933 |
| EPIN | 23.835▼ | -0.0374 (-0.16%) | 23.835 | 23.835 | 0 |
| EPMB | 23.7711▲ | +0.1297 (+0.55%) | 23.7711 | 23.7711 | 0 |
| EPS | 71.82▲ | +0.09 (+0.13%) | 71.871 | 71.59 | 89,963 |
| EPU | 76.55▲ | +1.13 (+1.50%) | 76.725 | 74.9722 | 53,680 |
| EQAL | 53.99▲ | +0.464 (+0.87%) | 54.11 | 53.40 | 51,280 |
| EQL | 47.165▲ | +0.315 (+0.67%) | 47.21 | 46.76 | 23,681 |
| EQTY | 27.626▲ | +0.076 (+0.28%) | 27.692 | 27.50 | 15,600 |
| EQWL | 120.19▲ | +0.67 (+0.56%) | 120.625 | 119.35 | 112,673 |
| ESCA | 14.10▲ | +0.01 (+0.07%) | 14.25 | 13.97 | 19,040 |
| ESIX | 32.6672▲ | +0.4252 (+1.32%) | 32.72 | 32.6672 | 440 |
| ETB | 15.43▲ | +0.01 (+0.06%) | 15.47 | 15.39 | 58,400 |
| ETJ | 8.91▲ | +0.09 (+1.02%) | 8.91 | 8.81 | 124,900 |
| EVAC | 10.02▼ | -0.01 (-0.10%) | 10.04 | 10.02 | 4,471 |
| EVF | 5.37▲ | +0.07 (+1.32%) | 5.37 | 5.28 | 315,200 |
| EVIM | 53.35▼ | -0.014 (-0.03%) | 53.38 | 53.28 | 24,542 |