Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHE | 75.97▲ | +0.71 (+0.94%) | 76.12 | 74.985 | 103,438 |
| IIM | 12.69▲ | +0.12 (+0.95%) | 12.69 | 12.56 | 159,600 |
| IMAR | 29.1664▼ | -0.0381 (-0.13%) | 29.1664 | 29.09 | 3,606 |
| INAC | 10.03▼ | -0.01 (-0.10%) | 10.035 | 10.03 | 8,100 |
| INFA | 24.87 | +0.00 (+0.00%) | 24.88 | 24.86 | 1,060,348 |
| INMU | 24.14▲ | +0.01 (+0.04%) | 24.17 | 24.12 | 86,400 |
| INOV | 33.69▲ | +0.02 (+0.06%) | 33.88 | 33.67 | 176,131 |
| INSW | 51.23▲ | +0.98 (+1.95%) | 51.28 | 49.75 | 307,465 |
| IPOD | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 24,072 |
| ISTB | 48.86 | +0.00 (+0.00%) | 48.8899 | 48.86 | 262,188 |
| ITAN | 35.95▲ | +0.508 (+1.43%) | 35.971 | 35.65 | 15,700 |
| JAAA | 50.74▲ | +0.04 (+0.08%) | 50.77 | 50.71 | 9,822,200 |
| JAMF | 12.85▼ | -0.01 (-0.08%) | 12.87 | 12.85 | 5,187,468 |
| JANT | 40.238▲ | +0.033 (+0.08%) | 40.29 | 40.21 | 2,100 |
| JANW | 36.42▲ | +0.015 (+0.04%) | 36.45 | 36.37 | 14,800 |
| JCE | 15.98▲ | +0.17 (+1.08%) | 15.98 | 15.82 | 30,300 |
| JDVL | 26.726▲ | +0.169 (+0.64%) | 26.726 | 26.726 | 100 |
| JEPQ | 59.10▲ | +0.14 (+0.24%) | 59.42 | 58.94 | 6,208,200 |
| JPAN | 37.7306▲ | +0.1566 (+0.42%) | 37.78 | 37.7306 | 496 |
| JPIE | 46.41▲ | +0.05 (+0.11%) | 46.42 | 46.3701 | 1,225,103 |
| JPMB | 40.7353▲ | +0.089 (+0.22%) | 40.77 | 40.67 | 13,452 |
| JPST | 50.77▲ | +0.03 (+0.06%) | 50.77 | 50.74 | 13,486,500 |
| JSCP | 47.60▼ | -0.01 (-0.02%) | 47.646 | 47.57 | 150,000 |
| JSI | 52.31▲ | +0.068 (+0.13%) | 52.31 | 52.26 | 133,700 |
| JULW | 38.608▲ | +0.019 (+0.05%) | 38.69 | 38.56 | 9,600 |
| JUNT | 35.827▲ | +0.024 (+0.07%) | 35.827 | 35.75 | 2,400 |
| JUNW | 32.98▲ | +0.011 (+0.03%) | 33.00 | 32.94 | 2,800 |
| K | 83.06▼ | -0.07 (-0.08%) | 83.10 | 82.96 | 2,506,545 |
| KCHV | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 20,366 |
| KLMN | 28.127▲ | +0.1593 (+0.57%) | 28.164 | 28.00 | 12,100 |
| KSPY | 28.83▲ | +0.04 (+0.14%) | 28.84 | 28.78 | 11,129 |
| KYIV | 14.14▲ | +0.68 (+5.05%) | 14.29 | 13.50 | 566,000 |
| LCCC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| LCG | 33.9421▲ | +0.3536 (+1.05%) | 33.9421 | 33.585 | 170,024 |
| LDUR | 96.125▲ | +0.015 (+0.02%) | 96.16 | 96.06 | 36,579 |
| LLY | 862.86▲ | +18.36 (+2.17%) | 869.91 | 834.19 | 5,015,016 |
| LONZ | 50.87▲ | +0.04 (+0.08%) | 50.88 | 50.86 | 15,631 |
| LPBB | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| LSEQ | 28.7175▲ | +0.0218 (+0.08%) | 28.7175 | 28.7175 | 9 |
| MART | 38.062▲ | +0.038 (+0.10%) | 38.115 | 38.05 | 1,800 |
| MARW | 33.81▲ | +0.011 (+0.03%) | 33.85 | 33.788 | 4,900 |
| MAYT | 36.363▲ | +0.019 (+0.05%) | 36.363 | 36.363 | 0 |
| MAYW | 33.111▲ | +0.027 (+0.08%) | 33.111 | 33.08 | 1,300 |
| MBSD | 20.931▲ | +0.019 (+0.09%) | 20.97 | 20.919 | 7,200 |
| MFSM | 25.0452▼ | -0.0568 (-0.23%) | 25.0505 | 25.0452 | 1,192 |
| MINO | 45.76▲ | +0.09 (+0.20%) | 45.76 | 45.67 | 26,890 |
| MINT | 100.69▲ | +0.04 (+0.04%) | 100.70 | 100.68 | 1,267,682 |
| MKAM | 30.919▲ | +0.059 (+0.19%) | 31.00 | 30.919 | 2,100 |
| MKOR | 34.575▲ | +0.489 (+1.43%) | 34.59 | 34.45 | 3,000 |
| MMIT | 24.44▲ | +0.05 (+0.21%) | 24.44 | 24.3845 | 138,371 |
| MMKT | 100.23▼ | -0.0279 (-0.03%) | 100.235 | 100.18 | 16,000 |
| MNBD | 25.985▲ | +0.0307 (+0.12%) | 25.985 | 25.97 | 1,636 |
| MRUS | 94.86▼ | -0.20 (-0.21%) | 95.115 | 94.77 | 1,084,925 |
| MTLS | 6.40▲ | +0.74 (+13.07%) | 6.40 | 5.69 | 397,926 |
| MUB | 107.48▲ | +0.12 (+0.11%) | 107.61 | 107.45 | 3,166,251 |
| MUE | 10.11▲ | +0.02 (+0.20%) | 10.14 | 10.02 | 88,700 |
| MUNB | 101.255▲ | +0.075 (+0.07%) | 101.255 | 101.255 | 0 |
| MUNC | 103.085▲ | +0.07 (+0.07%) | 103.085 | 103.085 | 0 |
| MUNI | 52.70▲ | +0.10 (+0.19%) | 52.70 | 52.62 | 355,476 |
| MYCF | 25.125 | +0.00 (+0.00%) | 25.16 | 25.11 | 5,100 |
| MYCG | 25.085▼ | -0.005 (-0.02%) | 25.10 | 25.08 | 1,100 |
| MYCI | 25.085▲ | +0.01 (+0.04%) | 25.09 | 25.085 | 3,400 |
| MYMF | 24.945 | +0.00 (+0.00%) | 24.95 | 24.93 | 6,100 |
| MYMG | 24.715▲ | +0.01 (+0.04%) | 24.715 | 24.70 | 2,300 |
| MYMH | 24.685▲ | +0.02 (+0.08%) | 24.685 | 24.67 | 2,300 |
| MYMI | 24.679▲ | +0.024 (+0.10%) | 24.68 | 24.66 | 2,100 |
| MYMJ | 24.885▲ | +0.02 (+0.08%) | 24.885 | 24.885 | 2 |
| NAN | 11.57▲ | +0.08 (+0.70%) | 11.58 | 11.53 | 61,700 |
| NBB | 16.56▲ | +0.12 (+0.73%) | 16.56 | 16.35 | 129,000 |
| NBJP | 30.44▲ | +0.089 (+0.29%) | 30.44 | 30.44 | 100 |
| NCLO | 25.13▼ | -0.03 (-0.12%) | 25.15 | 25.11 | 1,500 |
| NIE | 25.93▲ | +0.14 (+0.54%) | 26.00 | 25.84 | 29,900 |
| NIM | 9.46▲ | +0.11 (+1.18%) | 9.47 | 9.35 | 13,900 |
| NPAC | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.29 | 210 |
| NPFI | 26.48▲ | +0.025 (+0.09%) | 26.542 | 26.47 | 2,568 |
| NTRA | 198.93▲ | +5.71 (+2.96%) | 199.21 | 192.29 | 1,921,302 |
| NTWO | 10.40▼ | -0.0016 (-0.02%) | 10.40 | 10.40 | 345 |
| NUSA | 23.45▲ | +0.01 (+0.04%) | 23.4534 | 23.44 | 886 |
| NUSB | 25.33 | +0.00 (+0.00%) | 25.3399 | 25.33 | 5,488 |
| NVBW | 33.56▲ | +0.045 (+0.13%) | 33.69 | 33.48 | 108,300 |
| NVG | 12.56▲ | +0.09 (+0.72%) | 12.56 | 12.49 | 626,270 |
| NXJ | 12.72▲ | +0.05 (+0.39%) | 12.72 | 12.67 | 109,600 |
| NYF | 53.76▲ | +0.02 (+0.04%) | 53.80 | 53.69 | 116,256 |
| NZF | 12.63▲ | +0.18 (+1.45%) | 12.63 | 12.48 | 530,200 |
| OBA | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 25,000 |
| OBIL | 50.265▲ | +0.01 (+0.02%) | 50.27 | 50.26 | 16,900 |
| OCFT | 7.89 | +0.00 (+0.00%) | 7.89 | 7.89 | 0 |
| OPER | 100.04▲ | +0.035 (+0.03%) | 100.06 | 99.99 | 11,900 |
| OTGL | 9.755▲ | +0.045 (+0.46%) | 9.755 | 9.755 | 8 |
| PAAA | 51.47▲ | +0.04 (+0.08%) | 51.47 | 51.45 | 972,900 |
| PACH | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 39,700 |
| PBBK | 19.87▲ | +0.14 (+0.71%) | 19.87 | 19.83 | 360 |
| PCLO | 24.975▲ | +0.015 (+0.06%) | 24.975 | 24.975 | 100 |
| PELI | 10.11▲ | +0.02 (+0.20%) | 10.115 | 10.11 | 7,013 |
| PEPS | 29.49▲ | +0.17 (+0.58%) | 29.49 | 29.49 | 100 |
| PHEQ | 32.4649▲ | +0.092 (+0.28%) | 32.4803 | 32.44 | 3,285 |
| PMIO | 51.225▼ | -0.0129 (-0.03%) | 51.23 | 51.225 | 421 |
| PQAP | 28.185▲ | +0.02 (+0.07%) | 28.19 | 28.185 | 100 |
| PQDI | 19.649▲ | +0.014 (+0.07%) | 19.67 | 19.637 | 7,700 |
| PQJA | 28.525▲ | +0.036 (+0.13%) | 28.525 | 28.525 | 102 |