Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTSL | 46.07▲ | +0.02 (+0.04%) | 46.11 | 46.00 | 225,300 |
| FTSM | 59.90▲ | +0.01 (+0.02%) | 59.92 | 59.90 | 787,434 |
| FUMB | 20.14 | +0.00 (+0.00%) | 20.18 | 20.1202 | 13,840 |
| FUSI | 50.515▲ | +0.02 (+0.04%) | 50.549 | 50.515 | 600 |
| FUTU | 149.99▲ | +6.50 (+4.53%) | 150.00 | 142.8809 | 4,399,633 |
| FVN | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 12,200 |
| FXA | 65.1195▼ | -0.1246 (-0.19%) | 65.255 | 65.08 | 19,751 |
| GBIL | 99.94▲ | +0.02 (+0.02%) | 99.96 | 99.94 | 536,455 |
| GCC | 20.38▲ | +0.26 (+1.29%) | 20.38 | 20.25 | 14,637 |
| GEME | 28.175▼ | -0.025 (-0.09%) | 28.24 | 28.175 | 100 |
| GENM | 10.16▼ | -0.025 (-0.25%) | 10.19 | 10.16 | 13,937 |
| GGM | 26.4353▼ | -0.1047 (-0.39%) | 26.4353 | 26.4353 | 3 |
| GGUS | 58.2093▼ | -0.1807 (-0.31%) | 58.28 | 58.2093 | 2,354 |
| GK | 23.9696▲ | +0.0665 (+0.28%) | 23.99 | 23.86 | 1,438 |
| GMMA | 20.5628▼ | -0.0272 (-0.13%) | 20.57 | 20.5377 | 2,213 |
| GMMF | 100.30▲ | +0.075 (+0.07%) | 100.30 | 100.25 | 47,300 |
| GMS | 109.38▲ | +0.01 (+0.01%) | 109.43 | 109.26 | 2,525,941 |
| GMUB | 49.83▲ | +0.02 (+0.04%) | 49.89 | 49.72 | 52,168 |
| GMUN | 49.3458▼ | -0.1042 (-0.21%) | 49.3458 | 49.3458 | 5 |
| GNR | 56.45 | +0.00 (+0.00%) | 56.5668 | 56.0433 | 53,333 |
| GNSS | 2.00 | +0.00 (+0.00%) | 2.0352 | 1.95 | 92,971 |
| GOF | 15.08 | +0.00 (+0.00%) | 15.08 | 15.02 | 863,756 |
| GPIX | 49.87▼ | -0.13 (-0.26%) | 49.94 | 49.75 | 288,681 |
| GQQQ | 27.16▼ | -0.06 (-0.22%) | 27.20 | 27.1443 | 45,321 |
| GRAF | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 3,000 |
| GSPY | 34.2112▼ | -0.1256 (-0.37%) | 34.235 | 34.2112 | 9,461 |
| GSY | 50.21▲ | +0.02 (+0.04%) | 50.21 | 50.20 | 446,026 |
| GUMI | 50.24▲ | +0.055 (+0.11%) | 50.24 | 50.23 | 5,364 |
| GYLD | 13.36▲ | +0.18 (+1.37%) | 13.49 | 13.12 | 15,031 |
| HAP | 53.6037▼ | -0.0123 (-0.02%) | 53.6193 | 53.5769 | 960 |
| HBTA | 25.586▼ | -0.051 (-0.20%) | 25.60 | 25.58 | 1,800 |
| HCC | 52.97▲ | +1.78 (+3.48%) | 53.025 | 50.47 | 771,800 |
| HCOW | 23.76▼ | -0.08 (-0.34%) | 23.78 | 23.66 | 5,084 |
| HDG | 49.8296▼ | -0.1378 (-0.28%) | 49.8296 | 49.71 | 553 |
| HEJD | 27.09▲ | +0.0251 (+0.09%) | 27.25 | 27.09 | 1,058 |
| HELO | 63.05▲ | +0.03 (+0.05%) | 63.075 | 62.93 | 206,400 |
| HF | 20.5466▼ | -0.0503 (-0.24%) | 20.55 | 20.5466 | 169 |
| HIDV | 74.601▼ | -0.368 (-0.49%) | 74.75 | 74.47 | 2,900 |
| HII | 258.18▲ | +0.07 (+0.03%) | 259.13 | 253.87 | 367,300 |
| HIPS | 12.3946▼ | -0.0104 (-0.08%) | 12.4059 | 12.31 | 22,845 |
| HLAL | 54.17▼ | -0.14 (-0.26%) | 54.26 | 53.85 | 61,700 |
| HLT | 277.31▼ | -0.17 (-0.06%) | 277.86 | 275.15 | 1,319,738 |
| HMC | 30.71▼ | -0.04 (-0.13%) | 30.71 | 30.54 | 760,900 |
| HNDL | 21.66 | +0.00 (+0.00%) | 21.68 | 21.59 | 67,394 |
| HOOY | 71.62▼ | -0.08 (-0.11%) | 73.21 | 70.90 | 74,700 |
| HSCZ | 35.50▼ | -0.082 (-0.23%) | 35.5069 | 35.43 | 11,665 |
| HTUS | 40.28▼ | -0.045 (-0.11%) | 40.3998 | 40.17 | 3,896 |
| HVAC | 28.721▲ | +0.001 (+0.00%) | 28.80 | 28.64 | 2,900 |
| HVII | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 44,000 |
| HWAY | 29.0452▼ | -0.1101 (-0.38%) | 29.0452 | 29.0452 | 11 |
| HYAC | 11.06 | +0.00 (+0.00%) | 11.15 | 11.06 | 5,033 |
| HYBI | 50.52▼ | -0.015 (-0.03%) | 50.52 | 50.35 | 79,007 |
| HYBX | 30.61▲ | +0.206 (+0.68%) | 30.61 | 30.53 | 700 |
| HYEM | 19.75▲ | +0.01 (+0.05%) | 19.7858 | 19.715 | 74,788 |
| HYI | 12.00▲ | +0.01 (+0.08%) | 12.00 | 11.9593 | 44,198 |
| HYLS | 41.74▼ | -0.08 (-0.19%) | 41.93 | 41.69 | 138,200 |
| HYTR | 21.685▼ | -0.0359 (-0.17%) | 21.6889 | 21.6607 | 39,685 |
| IBDQ | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 200,527 |
| IBDR | 24.17▲ | +0.01 (+0.04%) | 24.18 | 24.17 | 338,187 |
| IBDS | 24.16 | +0.00 (+0.00%) | 24.17 | 24.14 | 646,225 |
| IBTF | 23.32▲ | +0.02 (+0.09%) | 23.32 | 23.31 | 412,000 |
| IBTG | 22.85 | +0.00 (+0.00%) | 22.85 | 22.84 | 182,100 |
| IBTH | 22.38 | +0.00 (+0.00%) | 22.38 | 22.36 | 204,700 |
| IDEC | 29.9885▼ | -0.1145 (-0.38%) | 29.9885 | 29.9885 | 0 |
| IIGD | 24.60▼ | -0.02 (-0.08%) | 24.60 | 24.5801 | 2,999 |
| ILCB | 86.48▼ | -0.33 (-0.38%) | 86.60 | 86.20 | 82,300 |
| IMO | 82.53▲ | +1.67 (+2.07%) | 82.72 | 80.84 | 402,563 |
| INMU | 23.42▼ | -0.01 (-0.04%) | 23.459 | 23.385 | 84,800 |
| IOO | 109.51▼ | -0.18 (-0.16%) | 109.72 | 109.10 | 134,883 |
| IPOD | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 59,300 |
| IUSG | 151.24▼ | -0.48 (-0.32%) | 151.74 | 150.84 | 334,765 |
| IVW | 110.70▼ | -0.27 (-0.24%) | 111.04 | 110.31 | 1,196,864 |
| IWL | 154.32▼ | -0.47 (-0.30%) | 154.6584 | 153.90 | 26,463 |
| IWY | 248.33▼ | -0.53 (-0.21%) | 248.9899 | 247.34 | 152,596 |
| IYE | 47.30▲ | +0.20 (+0.42%) | 47.46 | 46.89 | 513,217 |
| JAAA | 50.62▲ | +0.01 (+0.02%) | 50.645 | 50.61 | 4,755,686 |
| JACS | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.31 | 515,300 |
| JANT | 37.997▼ | -0.083 (-0.22%) | 38.06 | 37.93 | 18,200 |
| JANW | 35.11▼ | -0.014 (-0.04%) | 35.13 | 35.04 | 35,200 |
| JCHI | 49.33▼ | -0.104 (-0.21%) | 49.35 | 49.33 | 600 |
| JEPQ | 54.36 | +0.00 (+0.00%) | 54.41 | 54.1935 | 4,187,784 |
| JFR | 8.58▲ | +0.02 (+0.23%) | 8.58 | 8.54 | 604,682 |
| JHDV | 37.992▼ | -0.18 (-0.47%) | 38.06 | 37.992 | 400 |
| JHMU | 25.50▼ | -0.058 (-0.23%) | 25.50 | 25.49 | 544 |
| JHPI | 22.73▼ | -0.035 (-0.15%) | 22.765 | 22.70 | 20,000 |
| JLS | 19.00 | +0.00 (+0.00%) | 19.06 | 18.9395 | 8,205 |
| JPC | 8.14▼ | -0.03 (-0.37%) | 8.17 | 8.125 | 771,724 |
| JPST | 50.54▲ | +0.02 (+0.04%) | 50.545 | 50.53 | 3,320,700 |
| JQC | 5.48▲ | +0.01 (+0.18%) | 5.49 | 5.45 | 662,773 |
| JULW | 37.25▼ | -0.0419 (-0.11%) | 37.34 | 37.20 | 77,300 |
| JUNT | 34.227▼ | -0.042 (-0.12%) | 34.261 | 34.18 | 2,300 |
| JUNW | 31.964▲ | +0.014 (+0.04%) | 32.011 | 31.92 | 14,300 |
| JUSA | 56.712▼ | -0.159 (-0.28%) | 56.712 | 56.712 | 100 |
| KBA | 24.79▼ | -0.11 (-0.44%) | 24.867 | 24.79 | 13,233 |
| KBWY | 16.21▲ | +0.02 (+0.12%) | 16.2499 | 16.01 | 196,717 |
| KCCA | 15.553▲ | +0.163 (+1.06%) | 15.58 | 15.33 | 22,600 |
| KCSH | 25.0954▲ | +0.0154 (+0.06%) | 25.0954 | 25.0954 | 22 |
| KFII | 10.175 | +0.00 (+0.00%) | 10.18 | 10.17 | 3,500 |
| KGRN | 26.922▲ | +0.072 (+0.27%) | 26.99 | 26.7478 | 6,631 |
| KHC | 27.14▲ | +0.67 (+2.53%) | 27.57 | 25.945 | 52,311,392 |