Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVND | 37.2064▲ | +0.1834 (+0.50%) | 37.2064 | 37.20 | 544 |
| DVQQ | 27.7495▼ | -0.136 (-0.49%) | 27.7495 | 27.69 | 462 |
| DVSP | 26.9213▼ | -0.1026 (-0.38%) | 26.9213 | 26.9213 | 1 |
| DYNB | 39.62▼ | -0.0495 (-0.12%) | 39.68 | 39.62 | 4,630 |
| DYOR | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| DYTA | 29.875▼ | -0.09 (-0.30%) | 29.97 | 29.86 | 4,480 |
| EBI | 61.967▲ | +0.0835 (+0.13%) | 61.967 | 61.94 | 3,790 |
| EBIT | 37.7158▲ | +0.0823 (+0.22%) | 37.7158 | 37.44 | 282 |
| ECF | 12.37▼ | -0.02 (-0.16%) | 12.5186 | 12.35 | 19,548 |
| ECG | 136.33▲ | +3.44 (+2.59%) | 138.595 | 133.66 | 507,219 |
| ECML | 38.107▲ | +0.148 (+0.39%) | 38.107 | 38.107 | 100 |
| EDGF | 24.79 | +0.00 (+0.00%) | 24.80 | 24.78 | 136,031 |
| EDGU | 29.75▼ | -0.0414 (-0.14%) | 29.82 | 29.55 | 34,511 |
| EGGY | 36.31▼ | -0.165 (-0.45%) | 36.9481 | 35.83 | 38,374 |
| ELSE | 7.625▲ | +0.005 (+0.07%) | 7.6301 | 7.61 | 18,304 |
| ELVA | 10.15▲ | +0.04 (+0.40%) | 10.62 | 9.81 | 538,501 |
| EMNT | 98.93▲ | +0.03 (+0.03%) | 98.96 | 98.92 | 2,921 |
| EMOT | 24.7311▲ | +0.0169 (+0.07%) | 24.75 | 24.51 | 1,177 |
| ENHU | 26.2867▼ | -0.113 (-0.43%) | 26.38 | 26.16 | 555 |
| EPC | 23.75▲ | +0.80 (+3.49%) | 23.76 | 23.04 | 242,333 |
| EPS | 74.07▼ | -0.25 (-0.34%) | 74.4499 | 73.45 | 82,199 |
| ESE | 318.83▲ | +7.83 (+2.52%) | 324.135 | 313.62 | 306,069 |
| ESLG | 25.847▼ | -0.082 (-0.32%) | 25.8599 | 25.76 | 2,779 |
| ESMV | 29.1531▲ | +0.0203 (+0.07%) | 29.1531 | 29.09 | 868 |
| ESUM | 28.23▼ | -0.06 (-0.21%) | 28.30 | 28.125 | 34,601 |
| ETEC | 28.745▼ | -0.085 (-0.29%) | 28.99 | 28.71 | 1,410 |
| EVAC | 10.12▲ | +0.01 (+0.10%) | 10.125 | 10.12 | 40,070 |
| EVHY | 52.5887▼ | -0.0607 (-0.12%) | 52.64 | 52.53 | 1,279 |
| EVIM | 53.125▼ | -0.015 (-0.03%) | 53.155 | 53.125 | 9,556 |
| EVOX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| EVSB | 50.8956▲ | +0.0162 (+0.03%) | 50.90 | 50.87 | 7,119 |
| EVSD | 51.205▼ | -0.02 (-0.04%) | 51.25 | 51.17 | 116,815 |
| EVSM | 50.40 | +0.00 (+0.00%) | 50.44 | 50.36 | 67,243 |
| EVYM | 50.61▲ | +0.0353 (+0.07%) | 50.61 | 50.58 | 576 |
| EYEG | 35.4835▼ | -0.1015 (-0.29%) | 35.57 | 35.4835 | 300 |
| EZRO | 26.0105▲ | +0.0118 (+0.05%) | 26.0899 | 26.01 | 2,386 |
| FAAR | 34.04▲ | +0.1443 (+0.43%) | 34.05 | 33.8401 | 47,722 |
| FACT | 10.57▲ | +0.01 (+0.09%) | 10.5701 | 10.57 | 79,877 |
| FAN | 25.97▲ | +0.12 (+0.46%) | 26.21 | 25.815 | 109,975 |
| FCLO | 50.275▲ | +0.03 (+0.06%) | 50.275 | 50.2201 | 1,792 |
| FCOR | 47.56▼ | -0.04 (-0.08%) | 47.65 | 47.4912 | 19,779 |
| FDHY | 49.38▼ | -0.05 (-0.10%) | 49.46 | 49.22 | 64,927 |
| FDLO | 68.56▲ | +0.23 (+0.34%) | 68.7084 | 68.135 | 51,356 |
| FDV | 31.27▲ | +0.41 (+1.33%) | 31.28 | 31.05 | 207,884 |
| FEIG | 41.068▼ | -0.078 (-0.19%) | 41.068 | 41.068 | 100 |
| FEMD | 36.286▲ | +0.2543 (+0.71%) | 36.38 | 36.286 | 724 |
| FERA | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.35 | 377,884 |
| FEUS | 76.14▼ | -0.305 (-0.40%) | 76.39 | 76.14 | 12,939 |
| FFUT | 58.67▲ | +0.2195 (+0.38%) | 59.08 | 58.35 | 9,822 |
| FGMC | 10.1391▼ | -0.0008 (-0.01%) | 10.15 | 10.13 | 39,511 |
| FHYS | 23.1919▼ | -0.0264 (-0.11%) | 23.24 | 23.15 | 10,074 |
| FIXT | 37.9523▼ | -0.0377 (-0.10%) | 38.03 | 37.9375 | 4,581 |
| FLCE | 29.5621▼ | -0.0754 (-0.25%) | 29.63 | 29.505 | 1,458 |
| FLDB | 50.44▲ | +0.01 (+0.02%) | 50.49 | 50.39 | 2,666 |
| FLMB | 23.945 | +0.00 (+0.00%) | 23.99 | 23.9006 | 10,745 |
| FLMI | 25.04▲ | +0.01 (+0.04%) | 25.05 | 25.00 | 724,344 |
| FLRG | 39.4912▼ | -0.0691 (-0.17%) | 39.585 | 39.40 | 9,290 |
| FLRN | 30.78 | +0.00 (+0.00%) | 30.79 | 30.77 | 581,657 |
| FLTR | 25.50▲ | +0.02 (+0.08%) | 25.50 | 25.475 | 603,930 |
| FLUD | 25.01 | +0.00 (+0.00%) | 25.01 | 25.0002 | 11,632 |
| FLV | 79.2978▲ | +0.4978 (+0.63%) | 79.446 | 79.13 | 17,765 |
| FLXR | 39.35▼ | -0.03 (-0.08%) | 39.42 | 39.3497 | 342,279 |
| FMTM | 38.8151▲ | +0.1545 (+0.40%) | 39.06 | 38.38 | 127,339 |
| FMUB | 51.22▼ | -0.015 (-0.03%) | 51.26 | 51.1795 | 32,404 |
| FNDB | 28.87▲ | +0.06 (+0.21%) | 28.9169 | 28.69 | 77,916 |
| FNDX | 29.49▲ | +0.06 (+0.20%) | 29.559 | 29.2901 | 3,911,226 |
| FOLD | 14.46 | +0.00 (+0.00%) | 14.48 | 14.46 | 2,024,679 |
| FOPC | 25.5748▼ | -0.0252 (-0.10%) | 25.60 | 25.56 | 975 |
| FORTY | 135.50▲ | +6.69 (+5.19%) | 135.50 | 135.50 | 487 |
| FRD | 19.705▲ | +0.385 (+1.99%) | 20.15 | 19.41 | 17,973 |
| FRIZ | 26.0054▲ | +0.0108 (+0.04%) | 26.08 | 26.0054 | 345 |
| FSML | 27.6529▼ | -0.114 (-0.41%) | 27.6529 | 27.54 | 300 |
| FSYD | 48.9651▼ | -0.04 (-0.08%) | 49.13 | 48.88 | 10,670 |
| FTDS | 61.7482▲ | +0.4206 (+0.69%) | 61.85 | 61.645 | 551 |
| FTLS | 72.70▲ | +0.23 (+0.32%) | 72.91 | 72.41 | 91,258 |
| FTMH | 11.7532▲ | +0.0332 (+0.28%) | 11.772 | 11.70 | 129,619 |
| FTMS | 9.945▲ | +0.005 (+0.05%) | 9.9537 | 9.93 | 46,231 |
| FTNJ | 8.80 | +0.00 (+0.00%) | 8.81 | 8.79 | 24,797 |
| FTNY | 7.93 | +0.00 (+0.00%) | 7.97 | 7.92 | 26,801 |
| FTOH | 8.425▲ | +0.0048 (+0.06%) | 8.45 | 8.40 | 78,944 |
| FTPA | 8.705▼ | -0.002 (-0.02%) | 8.75 | 8.69 | 59,180 |
| FTRB | 25.295▼ | -0.03 (-0.12%) | 25.3474 | 25.255 | 42,075 |
| FTSD | 90.71▼ | -0.10 (-0.11%) | 90.8099 | 90.6801 | 20,096 |
| FTSL | 45.03▼ | -0.03 (-0.07%) | 45.09 | 44.95 | 321,368 |
| FTSM | 59.94 | +0.00 (+0.00%) | 59.96 | 59.93 | 764,786 |
| FUSI | 50.355▲ | +0.015 (+0.03%) | 50.355 | 50.355 | 100 |
| FV | 65.20▲ | +0.28 (+0.43%) | 65.54 | 64.62 | 95,275 |
| FVAV | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| FWD | 125.16▼ | -0.22 (-0.18%) | 126.5014 | 123.755 | 188,071 |
| GBF | 104.29▼ | -0.1348 (-0.13%) | 104.445 | 104.29 | 930 |
| GBIL | 100.12▲ | +0.01 (+0.01%) | 100.12 | 100.11 | 438,373 |
| GCAL | 51.045▲ | +0.02 (+0.04%) | 51.12 | 51.01 | 8,048 |
| GCC | 24.95▼ | -0.03 (-0.12%) | 24.99 | 24.805 | 31,359 |
| GDIV | 17.96▲ | +0.0324 (+0.18%) | 18.04 | 17.9197 | 24,510 |
| GFF | 92.27▲ | +1.17 (+1.28%) | 93.515 | 91.12 | 394,131 |
| GGOV | 49.935▼ | -0.06 (-0.12%) | 49.935 | 49.935 | 100 |
| GHYB | 45.0242▼ | -0.0578 (-0.13%) | 45.09 | 44.9501 | 6,235 |
| GK | 26.709▼ | -0.0679 (-0.25%) | 26.709 | 26.709 | 100 |
| GLRY | 41.55▲ | +0.08 (+0.19%) | 41.78 | 41.14 | 35,574 |
| GMMF | 100.245 | +0.00 (+0.00%) | 100.25 | 100.24 | 13,750 |