Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOFR | 100.235▲ | +0.0106 (+0.01%) | 100.239 | 100.22 | 1,770 |
| SOUL | 10.24▼ | -0.03 (-0.29%) | 10.24 | 10.23 | 15,373 |
| SPEG | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 551 |
| SPIP | 26.32▲ | +0.04 (+0.15%) | 26.35 | 26.265 | 340,778 |
| SPTU | 25.025 | +0.00 (+0.00%) | 25.03 | 25.02 | 22,300 |
| STIP | 103.48▼ | -0.02 (-0.02%) | 103.6388 | 103.47 | 1,652,665 |
| STPZ | 54.23 | +0.00 (+0.00%) | 54.33 | 54.23 | 23,700 |
| SVCC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 117 |
| SZZL | 10.26▼ | -0.03 (-0.29%) | 10.275 | 10.26 | 247 |
| TACH | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.34 | 1,601 |
| TACO | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.1902 | 2,520 |
| TAVI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| TAXS | 50.515▲ | +0.025 (+0.05%) | 50.515 | 50.515 | 2 |
| TBIL | 49.89▼ | -0.01 (-0.02%) | 49.90 | 49.89 | 2,744,989 |
| TBLL | 105.64▲ | +0.01 (+0.01%) | 105.66 | 105.64 | 142,145 |
| TBUX | 49.88▲ | +0.025 (+0.05%) | 49.88 | 49.83 | 261,370 |
| TDAC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 139 |
| TDTF | 24.31▲ | +0.01 (+0.04%) | 24.34 | 24.285 | 277,740 |
| TDTT | 24.30 | +0.00 (+0.00%) | 24.35 | 24.30 | 789,090 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| TFLO | 50.52 | +0.00 (+0.00%) | 50.53 | 50.52 | 1,853,470 |
| TIP | 111.61▲ | +0.18 (+0.16%) | 111.695 | 111.345 | 4,620,154 |
| TIPA | 100.973▼ | -0.012 (-0.01%) | 101.05 | 100.973 | 11,900 |
| TIPB | 101.343▲ | +0.092 (+0.09%) | 101.343 | 101.343 | 100 |
| TIPC | 102.169▲ | +0.2867 (+0.28%) | 102.169 | 102.169 | 100 |
| TIPX | 19.32▲ | +0.01 (+0.05%) | 19.34 | 19.31 | 746,522 |
| TIPZ | 53.76▲ | +0.0917 (+0.17%) | 53.80 | 53.68 | 17,400 |
| TMNS | 50.468▲ | +0.0474 (+0.09%) | 50.468 | 50.405 | 500 |
| TOAK | 28.535▲ | +0.0002 (+0.00%) | 28.535 | 28.535 | 200 |
| TVAI | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 420 |
| TW | 126.57▲ | +1.98 (+1.59%) | 126.69 | 123.59 | 1,891,853 |
| ULST | 40.50 | +0.00 (+0.00%) | 40.5099 | 40.49 | 43,613 |
| USFR | 50.37▼ | -0.01 (-0.02%) | 50.38 | 50.37 | 3,855,053 |
| USSH | 50.79▲ | +0.015 (+0.03%) | 50.79 | 50.76 | 200 |
| USTB | 51.02▲ | +0.03 (+0.06%) | 51.02 | 50.95 | 145,381 |
| UTWO | 48.515▲ | +0.01 (+0.02%) | 48.5186 | 48.4598 | 45,174 |
| UYLD | 51.225▲ | +0.02 (+0.04%) | 51.299 | 51.17 | 304,936 |
| VACH | 10.68▼ | -0.03 (-0.28%) | 10.68 | 10.65 | 1,198 |
| VBIL | 75.49▲ | +0.01 (+0.01%) | 75.49 | 75.48 | 1,931,445 |
| VGUS | 75.515▲ | +0.005 (+0.01%) | 75.52 | 75.51 | 505,337 |
| VNME | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| VRE | 18.85▼ | -0.01 (-0.05%) | 18.865 | 18.84 | 1,117,550 |
| VRIG | 25.11 | +0.00 (+0.00%) | 25.12 | 25.10 | 1,208,263 |
| VRT | 264.35▲ | +22.57 (+9.33%) | 266.65 | 251.00 | 19,425,317 |
| VTIP | 49.97▼ | -0.02 (-0.04%) | 50.06 | 49.97 | 2,545,643 |
| VTP | 76.95▲ | +0.20 (+0.26%) | 76.95 | 76.72 | 22,300 |
| VUSI | 50.195▲ | +0.0051 (+0.01%) | 50.195 | 50.195 | 100 |
| WAVE | 5.59▲ | +0.1131 (+2.07%) | 5.7083 | 5.4101 | 6,990 |
| WENN | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 849 |
| WTRG | 40.85▲ | +0.50 (+1.24%) | 40.97 | 39.785 | 3,401,641 |
| XBIL | 50.08 | +0.00 (+0.00%) | 50.08 | 50.07 | 128,818 |
| XHLF | 50.25▲ | +0.01 (+0.02%) | 50.25 | 50.24 | 419,158 |
| XONE | 49.48▼ | -0.01 (-0.02%) | 49.49 | 49.4701 | 147,853 |
| XRPN | 10.32▲ | +0.01 (+0.10%) | 10.33 | 10.31 | 40,807 |
| YCS | 52.26▼ | -0.003 (-0.01%) | 52.60 | 52.15 | 10,300 |
| YEAR | 50.46▲ | +0.002 (+0.00%) | 50.4799 | 50.4344 | 141,116 |
| YHNA | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| ZMUN | 50.12 | +0.00 (+0.00%) | 50.12 | 50.12 | 100 |
| ZTWO | 50.79▲ | +0.0263 (+0.05%) | 50.79 | 50.73 | 100 |