Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTSM | 59.87▲ | +0.03 (+0.05%) | 59.89 | 59.85 | 2,017,600 |
| FWONA | 87.39▲ | +1.74 (+2.03%) | 87.69 | 86.03 | 84,600 |
| FYBR | 36.51▼ | -0.01 (-0.03%) | 36.565 | 36.48 | 1,242,750 |
| GAEM | 25.28▲ | +0.07 (+0.28%) | 25.28 | 25.28 | 1 |
| GAL | 45.2163▲ | +0.1163 (+0.26%) | 45.31 | 45.191 | 6,051 |
| GBIL | 99.94▲ | +0.03 (+0.03%) | 99.95 | 99.93 | 968,100 |
| GF | 10.97▼ | -0.013 (-0.12%) | 11.00 | 10.949 | 15,963 |
| GIAX | 16.86▲ | +0.07 (+0.42%) | 16.91 | 16.80 | 13,000 |
| GIG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 1 |
| GINN | 60.835▼ | -0.0501 (-0.08%) | 61.20 | 60.78 | 900 |
| GLDD | 10.70▲ | +0.12 (+1.13%) | 10.85 | 10.54 | 893,520 |
| GLOF | 44.227▼ | -0.019 (-0.04%) | 44.36 | 44.223 | 2,869 |
| GLOW | 26.21▼ | -0.0101 (-0.04%) | 26.24 | 26.21 | 375 |
| GLQ | 6.47▼ | -0.02 (-0.31%) | 6.58 | 6.47 | 43,841 |
| GMMA | 20.335▼ | -0.01 (-0.05%) | 20.335 | 20.335 | 144 |
| GMMF | 100.215▲ | +0.03 (+0.03%) | 100.23 | 100.21 | 23,100 |
| GMOI | 27.47▲ | +0.18 (+0.66%) | 27.56 | 27.47 | 46,500 |
| GOEX | 43.91▲ | +1.7184 (+4.07%) | 44.01 | 42.83 | 6,300 |
| GPOR | 192.20▲ | +3.98 (+2.11%) | 193.31 | 188.54 | 194,400 |
| GQRE | 58.72▲ | +0.53 (+0.91%) | 58.85 | 58.54 | 18,200 |
| GRID | 123.63▲ | +0.47 (+0.38%) | 123.83 | 123.15 | 68,200 |
| GSIE | 37.92▲ | +0.22 (+0.58%) | 38.007 | 37.83 | 192,200 |
| GSRT | 10.25▲ | +0.01 (+0.10%) | 10.29 | 10.22 | 51,700 |
| GSY | 50.14▲ | +0.01 (+0.02%) | 50.15 | 50.13 | 418,300 |
| GTES | 20.73▲ | +0.07 (+0.34%) | 20.89 | 20.5384 | 1,073,210 |
| HECO | 26.7556▼ | -0.0944 (-0.35%) | 26.7556 | 26.7556 | 38 |
| HEDJ | 48.50▲ | +0.22 (+0.46%) | 48.63 | 48.30 | 73,600 |
| HEQT | 28.828▲ | +0.028 (+0.10%) | 28.878 | 28.79 | 37,800 |
| HEZU | 40.219▲ | +0.2056 (+0.51%) | 40.32 | 40.081 | 86,700 |
| HFXI | 28.52▲ | +0.13 (+0.46%) | 28.53 | 28.41 | 111,700 |
| HIT | 0.8178▲ | +0.0374 (+4.79%) | 0.87 | 0.715 | 556,611 |
| HOOD | 54.65▲ | +0.58 (+1.07%) | 56.315 | 53.742 | 44,325,538 |
| HOOX | 32.02▲ | +0.59 (+1.88%) | 33.86 | 30.951 | 74,343 |
| HRMY | 34.05▼ | -0.04 (-0.12%) | 34.50 | 33.70 | 527,947 |
| HSPT | 10.16▲ | +0.01 (+0.10%) | 10.44 | 10.16 | 500 |
| HYDW | 46.405▲ | +0.019 (+0.04%) | 46.45 | 46.40 | 4,500 |
| IAE | 6.31▲ | +0.04 (+0.64%) | 6.31 | 6.2835 | 27,954 |
| IAF | 4.25▲ | +0.05 (+1.19%) | 4.27 | 4.24 | 29,400 |
| IAUG | 26.275▲ | +0.0718 (+0.27%) | 26.30 | 26.275 | 1,000 |
| IBDQ | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 174,300 |
| IBDR | 24.14▲ | +0.01 (+0.04%) | 24.15 | 24.14 | 310,400 |
| IBTF | 23.32▲ | +0.02 (+0.09%) | 23.32 | 23.31 | 397,500 |
| IBUF | 27.16▲ | +0.03 (+0.11%) | 27.17 | 27.13 | 22,500 |
| ICE | 178.33▲ | +1.86 (+1.05%) | 179.44 | 176.78 | 3,313,500 |
| IDAI | 2.33▲ | +0.01 (+0.43%) | 2.37 | 2.25 | 20,092 |
| IDE | 10.795▲ | +0.005 (+0.05%) | 10.88 | 10.77 | 39,185 |
| IDEC | 28.885▲ | +0.077 (+0.27%) | 28.885 | 28.83 | 200 |
| IDEV | 72.67▲ | +0.37 (+0.51%) | 72.845 | 72.465 | 745,100 |
| IDGT | 77.44▲ | +0.2969 (+0.38%) | 77.76 | 77.32 | 1,600 |
| IEUS | 62.40▲ | +0.18 (+0.29%) | 62.48 | 62.30 | 5,200 |
| IFEB | 27.59▲ | +0.0646 (+0.23%) | 27.63 | 27.541 | 6,900 |
| IIIN | 35.74▲ | +0.27 (+0.76%) | 35.85 | 35.13 | 141,700 |
| IJAN | 32.965▲ | +0.145 (+0.44%) | 33.018 | 32.88 | 5,300 |
| ILF | 25.44▲ | +0.17 (+0.67%) | 25.58 | 25.41 | 1,333,600 |
| IMAR | 27.26▲ | +0.085 (+0.31%) | 27.28 | 27.15 | 7,700 |
| IMAY | 27.33▲ | +0.0818 (+0.30%) | 27.419 | 27.211 | 121,800 |
| INKM | 31.95▲ | +0.0441 (+0.14%) | 31.96 | 31.95 | 400 |
| IPHA | 2.4386▲ | +0.0586 (+2.46%) | 2.56 | 2.30 | 44,944 |
| IQDY | 30.56▲ | +0.25 (+0.82%) | 30.61 | 30.55 | 3,700 |
| IQRA | 27.0098▲ | +0.1063 (+0.40%) | 27.0098 | 27.0098 | 0 |
| IROH | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 36 |
| IRTR | 28.54▲ | +0.0446 (+0.16%) | 28.59 | 28.54 | 2,435 |
| ISCF | 36.13▲ | +0.1907 (+0.53%) | 36.20 | 36.055 | 23,300 |
| ISRA | 46.2246▼ | -0.1302 (-0.28%) | 46.47 | 46.16 | 6,865 |
| ITDB | 29.8799▲ | +0.0099 (+0.03%) | 29.97 | 29.8799 | 2,259 |
| ITDC | 30.35▼ | -0.01 (-0.03%) | 30.39 | 30.3399 | 16,315 |
| ITDD | 30.94▲ | +0.11 (+0.36%) | 31.00 | 30.91 | 4,600 |
| ITDE | 31.30▲ | +0.06 (+0.19%) | 31.42 | 31.26 | 5,500 |
| ITDF | 31.6166▲ | +0.0401 (+0.13%) | 31.69 | 31.58 | 4,528 |
| ITDH | 31.76▲ | +0.06 (+0.19%) | 31.7793 | 31.69 | 7,869 |
| ITDI | 31.7241▲ | +0.048 (+0.15%) | 31.84 | 31.6975 | 549 |
| ITEQ | 51.922▼ | -0.0093 (-0.02%) | 52.13 | 51.71 | 1,800 |
| IVLU | 31.64▲ | +0.18 (+0.57%) | 31.73 | 31.565 | 396,000 |
| IXG | 105.55▲ | +0.28 (+0.27%) | 105.84 | 105.35 | 16,000 |
| JADE | 50.142▲ | +0.2271 (+0.45%) | 50.30 | 50.142 | 200 |
| JANW | 33.42▲ | +0.0238 (+0.07%) | 33.4896 | 33.3705 | 21,391 |
| JFB | 4.73▲ | +0.0814 (+1.75%) | 4.7455 | 4.50 | 9,380 |
| JHID | 32.137▲ | +0.1073 (+0.34%) | 32.137 | 32.137 | 100 |
| JIVE | 64.19▲ | +0.465 (+0.73%) | 64.36 | 64.01 | 12,100 |
| JMID | 26.7539▼ | -0.0861 (-0.32%) | 26.91 | 26.68 | 8,355 |
| JPAN | 32.6758▼ | -0.0191 (-0.06%) | 32.6758 | 32.6758 | 248 |
| JPEM | 54.722▲ | +0.442 (+0.81%) | 54.92 | 54.70 | 16,400 |
| JPST | 50.46▲ | +0.01 (+0.02%) | 50.49 | 50.46 | 6,930,301 |
| JSML | 62.62▲ | +0.18 (+0.29%) | 62.88 | 62.308 | 9,100 |
| JSTC | 18.76▼ | -0.0289 (-0.15%) | 18.83 | 18.70 | 156,400 |
| JWN | 24.39▲ | +0.01 (+0.04%) | 24.45 | 24.36 | 1,757,400 |
| KCSH | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.085 | 100 |
| KFII | 10.085▼ | -0.005 (-0.05%) | 10.085 | 10.08 | 924 |
| KLMT | 26.306▲ | +0.0393 (+0.15%) | 26.306 | 26.306 | 100 |
| KNCT | 104.6002▲ | +0.4327 (+0.42%) | 105.14 | 104.6002 | 365 |
| KOCG | 29.025▼ | -0.025 (-0.09%) | 29.025 | 29.025 | 200 |
| KROP | 10.475▼ | -0.025 (-0.24%) | 10.50 | 10.388 | 1,200 |
| KSEA | 27.6781▼ | -0.0995 (-0.36%) | 27.6781 | 27.6781 | 2 |
| KVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 1,042 |
| LAC | 3.16▲ | +0.02 (+0.64%) | 3.26 | 3.12 | 3,841,924 |
| LCR | 34.601▲ | +0.0006 (+0.00%) | 34.64 | 34.601 | 2,700 |
| LDSF | 18.86▲ | +0.01 (+0.05%) | 18.88 | 18.841 | 32,400 |
| LEGR | 50.00▼ | -0.09 (-0.18%) | 50.15 | 49.9334 | 2,783 |
| LEVI | 17.21▲ | +0.14 (+0.82%) | 17.29 | 16.9301 | 1,525,206 |
| LGHT | 10.04▲ | +0.12 (+1.21%) | 10.04 | 10.03 | 200 |