Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFEM | 20.797▼ | -0.042 (-0.20%) | 20.85 | 20.78 | 10,100 |
| ESGB | 20.775▼ | -0.025 (-0.12%) | 20.775 | 20.775 | 43 |
| FTCB | 20.6901▼ | -0.0099 (-0.05%) | 20.72 | 20.67 | 12,440 |
| NUAG | 20.659▼ | -0.0113 (-0.05%) | 20.665 | 20.658 | 2,700 |
| IHY | 20.644▲ | +0.0089 (+0.04%) | 20.68 | 20.63 | 2,865 |
| GK | 20.611▲ | +0.113 (+0.55%) | 20.68 | 20.54 | 7,100 |
| HTD | 20.58▲ | +0.02 (+0.10%) | 20.58 | 20.41 | 90,100 |
| FTQI | 20.57▲ | +0.04 (+0.19%) | 20.59 | 20.48 | 71,869 |
| CLSM | 20.5664▲ | +0.0007 (+0.00%) | 20.605 | 20.56 | 35,295 |
| CARY | 20.521▼ | -0.039 (-0.19%) | 20.5388 | 20.49 | 41,519 |
| QSWN | 20.52▲ | +0.0799 (+0.39%) | 20.52 | 20.52 | 100 |
| EBND | 20.46 | +0.00 (+0.00%) | 20.49 | 20.43 | 153,582 |
| FIIG | 20.44▼ | -0.01 (-0.05%) | 20.45 | 20.40 | 58,817 |
| IG | 20.43▼ | -0.0073 (-0.04%) | 20.44 | 20.39 | 69,064 |
| BSCP | 20.42▼ | -0.06 (-0.29%) | 20.42 | 20.41 | 484,000 |
| MSTI | 20.31▼ | -0.01 (-0.05%) | 20.31 | 20.31 | 100 |
| PTBD | 20.30▼ | -0.01 (-0.05%) | 20.32 | 20.29 | 28,900 |
| GENC | 20.30▲ | +0.03 (+0.15%) | 20.45 | 20.10 | 68,447 |
| BUXX | 20.29▲ | +0.01 (+0.05%) | 20.29 | 20.27 | 21,251 |
| IBDW | 20.23▼ | -0.03 (-0.15%) | 20.25 | 20.22 | 149,267 |
| MAGG | 20.1907▼ | -0.0243 (-0.12%) | 20.1907 | 20.1907 | 38 |
| CVRD | 20.0004▼ | -0.0252 (-0.13%) | 20.06 | 20.0004 | 244 |
| STXT | 19.955▼ | -0.0161 (-0.08%) | 19.96 | 19.93 | 2,855 |
| FSMB | 19.78▼ | -0.02 (-0.10%) | 19.81 | 19.78 | 42,745 |
| LQDT | 19.77▲ | +0.08 (+0.41%) | 19.80 | 19.40 | 72,128 |
| HBT | 19.69▲ | +0.07 (+0.36%) | 19.91 | 19.525 | 21,321 |
| PWOD | 19.60▲ | +0.03 (+0.15%) | 19.73 | 19.48 | 27,099 |
| RPAR | 19.51▼ | -0.029 (-0.15%) | 19.54 | 19.45 | 8,000 |
| CII | 19.30▼ | -0.04 (-0.21%) | 19.43 | 19.28 | 66,700 |
| JPI | 19.29▲ | +0.04 (+0.21%) | 19.31 | 19.22 | 38,600 |
| GERM | 19.26▲ | +0.027 (+0.14%) | 19.401 | 19.01 | 1,300 |
| FFA | 19.15▲ | +0.06 (+0.31%) | 19.29 | 19.10 | 12,600 |
| BSCQ | 19.15▼ | -0.06 (-0.31%) | 19.15 | 19.14 | 550,400 |
| YLD | 19.095▲ | +0.005 (+0.03%) | 19.16 | 19.06 | 102,200 |
| SFY | 18.95▲ | +0.04 (+0.21%) | 19.01 | 18.91 | 218,433 |
| PID | 18.835▼ | -0.015 (-0.08%) | 18.8817 | 18.79 | 71,215 |
| FSIG | 18.75▼ | -0.01 (-0.05%) | 18.77 | 18.74 | 313,762 |
| LDSF | 18.72▲ | +0.01 (+0.05%) | 18.74 | 18.70 | 12,701 |
| PQDI | 18.705▼ | -0.005 (-0.03%) | 18.72 | 18.705 | 257 |
| TIPX | 18.44▲ | +0.01 (+0.05%) | 18.45 | 18.42 | 179,284 |
| SXUS | 18.335▲ | +0.0189 (+0.10%) | 18.335 | 18.335 | 8 |
| FPEI | 18.32▼ | -0.03 (-0.16%) | 18.37 | 18.30 | 305,000 |
| SBND | 18.315▲ | +0.01 (+0.05%) | 18.32 | 18.29 | 1,400 |
| UDN | 18.05▼ | -0.02 (-0.11%) | 18.07 | 18.05 | 14,371 |
| MSB | 17.95▲ | +0.20 (+1.13%) | 18.4669 | 17.731 | 32,001 |
| FPF | 17.88▼ | -0.04 (-0.22%) | 17.97 | 17.85 | 138,500 |
| NPFD | 17.82 | +0.00 (+0.00%) | 17.85 | 17.80 | 22,700 |
| SEA | 17.786▼ | -0.01 (-0.06%) | 17.82 | 17.73 | 3,800 |
| JSTC | 17.665▼ | -0.006 (-0.03%) | 17.75 | 17.65 | 20,300 |
| DIAL | 17.625▼ | -0.025 (-0.14%) | 17.65 | 17.6211 | 41,013 |
| TMFX | 17.568▲ | +0.068 (+0.39%) | 17.57 | 17.48 | 2,700 |
| DIV | 17.55▼ | -0.03 (-0.17%) | 17.605 | 17.5297 | 102,357 |
| APLY | 17.43▲ | +0.05 (+0.29%) | 17.48 | 17.32 | 79,032 |
| MFLX | 16.92▲ | +0.04 (+0.24%) | 16.97 | 16.86 | 2,099 |
| OR | 16.77▲ | +0.12 (+0.72%) | 16.79 | 16.50 | 638,385 |
| FID | 16.60 | +0.00 (+0.00%) | 16.66 | 16.57 | 13,800 |
| EOT | 16.56▼ | -0.02 (-0.12%) | 16.60 | 16.54 | 11,800 |
| OBDC | 16.54▲ | +0.10 (+0.61%) | 16.62 | 16.46 | 1,910,530 |
| EFIX | 16.29▲ | +0.087 (+0.54%) | 16.34 | 16.2399 | 31,459 |
| SLRC | 16.20▼ | -0.01 (-0.06%) | 16.276 | 16.20 | 110,867 |
| SCX | 16.17▲ | +0.01 (+0.06%) | 16.18 | 16.17 | 36,660 |
| PWP | 16.06▲ | +0.53 (+3.41%) | 16.09 | 15.46 | 404,200 |
| ICCH | 15.97▼ | -0.03 (-0.19%) | 15.97 | 15.85 | 2,528 |
| SPXX | 15.80▲ | +0.02 (+0.13%) | 15.89 | 15.69 | 33,360 |
| IWFH | 15.761▲ | +0.0525 (+0.33%) | 15.761 | 15.76 | 200 |
| TRDA | 15.32▲ | +0.33 (+2.20%) | 15.41 | 14.87 | 100,905 |
| AFTY | 14.83▼ | -0.05 (-0.34%) | 14.84 | 14.83 | 1,000 |
| INQQ | 14.83▲ | +0.165 (+1.13%) | 14.83 | 14.74 | 34,912 |
| WDI | 14.80▲ | +0.01 (+0.07%) | 14.8567 | 14.71 | 237,773 |
| IPOS | 14.785▲ | +0.02 (+0.14%) | 14.8329 | 14.69 | 571 |
| FTHY | 14.46▲ | +0.07 (+0.49%) | 14.4994 | 14.37 | 79,362 |
| GDIV | 14.415▲ | +0.01 (+0.07%) | 14.45 | 14.41 | 88,798 |
| AGQI | 14.4064▲ | +0.0064 (+0.04%) | 14.44 | 14.38 | 19,480 |
| JCE | 14.35▲ | +0.03 (+0.21%) | 14.38 | 14.28 | 36,000 |
| HRT | 14.32▼ | -0.02 (-0.14%) | 14.37 | 14.31 | 95,532 |
| ETRN | 14.18▲ | +0.28 (+2.01%) | 14.31 | 13.89 | 4,179,841 |
| UPAR | 13.96▼ | -0.01 (-0.07%) | 13.99 | 13.90 | 20,800 |
| TATT | 13.63▲ | +0.505 (+3.85%) | 13.63 | 12.67 | 6,698 |
| KIO | 13.48▲ | +0.04 (+0.30%) | 13.49 | 13.44 | 51,800 |
| CGV | 13.428▼ | -0.0044 (-0.03%) | 13.49 | 13.42 | 3,500 |
| FFIC | 13.35▲ | +0.08 (+0.60%) | 13.50 | 13.19 | 212,986 |
| JHAC | 13.3175▲ | +0.002 (+0.02%) | 13.395 | 13.3175 | 309 |
| GHRS | 13.28▲ | +0.68 (+5.40%) | 13.41 | 12.58 | 43,934 |
| TSRI | 13.165▲ | +0.015 (+0.11%) | 13.2026 | 13.13 | 15,510 |
| WNDY | 13.06▲ | +0.015 (+0.11%) | 13.06 | 13.06 | 306 |
| SEVN | 12.99▲ | +0.02 (+0.15%) | 13.005 | 12.90 | 46,500 |
| FDD | 12.73▼ | -0.0028 (-0.02%) | 12.77 | 12.72 | 74,886 |
| FMQQ | 12.6848▼ | -0.0045 (-0.04%) | 12.6848 | 12.62 | 3,008 |
| CRGY | 12.62▲ | +0.60 (+4.99%) | 12.62 | 12.02 | 5,183,819 |
| DHT | 12.61▲ | +0.12 (+0.96%) | 12.80 | 12.54 | 2,143,635 |
| METV | 12.55▲ | +0.05 (+0.40%) | 12.565 | 12.45 | 206,100 |
| CLOE | 12.48▲ | +0.23 (+1.88%) | 12.48 | 12.48 | 283 |
| GDO | 12.33▲ | +0.02 (+0.16%) | 12.39 | 12.31 | 49,200 |
| EC | 12.30▲ | +0.17 (+1.40%) | 12.34 | 12.16 | 1,730,408 |
| MUI | 12.22▲ | +0.01 (+0.08%) | 12.24 | 12.20 | 70,100 |
| NBXG | 12.14▲ | +0.03 (+0.25%) | 12.185 | 12.1101 | 148,593 |
| BGB | 12.12▼ | -0.01 (-0.08%) | 12.17 | 12.09 | 185,600 |
| EFC | 12.11▼ | -0.04 (-0.33%) | 12.25 | 12.06 | 1,207,068 |
| NZF | 12.07▲ | +0.01 (+0.08%) | 12.08 | 12.045 | 323,663 |
| NVG | 11.99▲ | +0.01 (+0.08%) | 12.00 | 11.97 | 302,100 |