Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| WBND | 20.90▲ | +0.01 (+0.05%) | 20.90 | 20.90 | 100 |
| MSTI | 20.84▲ | +0.03 (+0.14%) | 20.84 | 20.83 | 1,974 |
| STXT | 20.91▼ | -0.02 (-0.10%) | 20.91 | 20.83 | 27,541 |
| CAAA | 20.79▼ | -0.01 (-0.05%) | 20.79 | 20.79 | 5 |
| VETZ | 20.755▲ | +0.03 (+0.14%) | 20.77 | 20.75 | 1,438 |
| IRT | 21.12▲ | +0.27 (+1.29%) | 21.20 | 20.73 | 1,856,269 |
| ARR | 20.91▲ | +0.21 (+1.01%) | 21.03 | 20.71 | 1,506,700 |
| SCIO | 20.64▼ | -0.01 (-0.05%) | 20.64 | 20.64 | 0 |
| BSCS | 20.66▲ | +0.02 (+0.10%) | 20.68 | 20.63 | 486,500 |
| AROC | 20.88▲ | +0.48 (+2.35%) | 21.09 | 20.62 | 1,271,200 |
| DCAP | 20.568▲ | +0.268 (+1.32%) | 20.568 | 20.568 | 0 |
| EAFG | 20.5617▲ | +0.4304 (+2.14%) | 20.5617 | 20.5617 | 2 |
| RPAR | 20.454▲ | +0.177 (+0.87%) | 20.454 | 20.34 | 29,400 |
| EQC | 20.38▲ | +0.10 (+0.49%) | 20.41 | 20.3107 | 735,135 |
| ASA | 20.56▲ | +0.58 (+2.90%) | 20.72 | 20.25 | 45,795 |
| CLOU | 20.32▲ | +0.41 (+2.06%) | 20.41 | 20.23 | 150,566 |
| FUMB | 20.16▼ | -0.01 (-0.05%) | 20.18 | 20.16 | 10,600 |
| PGHY | 20.28▲ | +0.08 (+0.40%) | 20.34 | 20.12 | 13,700 |
| IBTK | 20.10 | +0.00 (+0.00%) | 20.10 | 20.065 | 75,678 |
| FSMB | 20.05 | +0.00 (+0.00%) | 20.06 | 20.04 | 63,700 |
| DBB | 20.10▲ | +0.36 (+1.82%) | 20.11 | 19.98 | 81,700 |
| AUBN | 20.56▲ | +0.71 (+3.58%) | 20.56 | 19.9561 | 964 |
| TILL | 19.97▼ | -0.01 (-0.05%) | 19.99 | 19.949 | 4,700 |
| CZNC | 20.20▲ | +0.25 (+1.25%) | 20.25 | 19.90 | 22,715 |
| CGRO | 19.962▲ | +0.603 (+3.11%) | 19.962 | 19.85 | 400 |
| EOI | 19.92▲ | +0.17 (+0.86%) | 20.00 | 19.83 | 109,400 |
| BSCR | 19.80▲ | +0.02 (+0.10%) | 19.82 | 19.7901 | 492,016 |
| PID | 19.81▲ | +0.11 (+0.56%) | 19.91 | 19.73 | 97,500 |
| FIAX | 19.69▲ | +0.085 (+0.43%) | 19.70 | 19.63 | 38,000 |
| BSCQ | 19.61 | +0.00 (+0.00%) | 19.63 | 19.61 | 900,000 |
| CII | 19.56▲ | +0.23 (+1.19%) | 19.61 | 19.44 | 96,038 |
| UPGR | 19.3961▲ | +0.2196 (+1.15%) | 19.3961 | 19.3961 | 62 |
| FSIG | 19.30▲ | +0.02 (+0.10%) | 19.30 | 19.273 | 379,600 |
| LDSF | 19.21▲ | +0.0126 (+0.07%) | 19.22 | 19.15 | 5,517 |
| XRMI | 19.14▼ | -0.01 (-0.05%) | 19.20 | 19.10 | 9,933 |
| SDCI | 19.185▲ | +0.24 (+1.27%) | 19.22 | 19.10 | 4,100 |
| NPFD | 19.02▲ | +0.03 (+0.16%) | 19.05 | 18.95 | 115,500 |
| TIPX | 18.98▲ | +0.06 (+0.32%) | 18.98 | 18.93 | 69,700 |
| BETZ | 18.98▲ | +0.17 (+0.90%) | 19.09 | 18.92 | 12,400 |
| BSCT | 18.91▲ | +0.02 (+0.11%) | 18.918 | 18.88 | 562,700 |
| UDN | 18.92▲ | +0.06 (+0.32%) | 18.96 | 18.86 | 116,700 |
| SBND | 18.835▲ | +0.03 (+0.16%) | 18.835 | 18.835 | 0 |
| ADMA | 19.74▲ | +0.42 (+2.17%) | 19.915 | 18.81 | 5,489,618 |
| JSTC | 18.76▲ | +0.26 (+1.41%) | 18.80 | 18.695 | 9,097 |
| CEW | 18.61▲ | +0.05 (+0.27%) | 18.67 | 18.60 | 12,300 |
| PHB | 18.59▲ | +0.03 (+0.16%) | 18.65 | 18.56 | 55,600 |
| DIAL | 18.501▲ | +0.0348 (+0.19%) | 18.52 | 18.47 | 89,285 |
| PFXF | 18.35▲ | +0.09 (+0.49%) | 18.39 | 18.27 | 704,700 |
| OCFC | 18.91▲ | +0.78 (+4.30%) | 18.98 | 18.24 | 243,039 |
| OUT | 18.07▲ | +0.42 (+2.38%) | 18.65 | 17.96 | 2,885,961 |
| GNK | 18.17▲ | +0.45 (+2.54%) | 18.21 | 17.9361 | 334,770 |
| NCDL | 17.89▼ | -0.03 (-0.17%) | 18.00 | 17.86 | 56,363 |
| OWNS | 17.82▲ | +0.0245 (+0.14%) | 17.83 | 17.77 | 3,640 |
| FAN | 17.79▲ | +0.17 (+0.96%) | 17.79 | 17.66 | 20,200 |
| INMD | 17.74▲ | +0.28 (+1.60%) | 18.23 | 17.56 | 1,014,756 |
| TBLD | 17.71▲ | +0.09 (+0.51%) | 17.7499 | 17.55 | 75,644 |
| MRTN | 17.74▲ | +0.40 (+2.31%) | 17.835 | 17.52 | 260,919 |
| MFLX | 17.53▲ | +0.015 (+0.09%) | 17.61 | 17.46 | 11,000 |
| DQ | 17.39▲ | +0.44 (+2.60%) | 17.88 | 17.2501 | 941,772 |
| EBC | 17.09▲ | +0.35 (+2.09%) | 17.175 | 16.84 | 1,609,600 |
| DTCR | 17.02▲ | +0.30 (+1.79%) | 17.05 | 16.78 | 68,205 |
| MDIV | 16.70▲ | +0.0009 (+0.01%) | 16.80 | 16.69 | 28,100 |
| INQQ | 16.72▲ | +0.13 (+0.78%) | 16.77 | 16.65 | 24,400 |
| MPV | 16.87▲ | +0.11 (+0.66%) | 16.87 | 16.61 | 10,900 |
| RYLD | 16.32▲ | +0.02 (+0.12%) | 16.35 | 16.305 | 997,254 |
| KEMQ | 16.312▲ | +0.52 (+3.29%) | 16.33 | 16.19 | 1,800 |
| RMI | 16.15▲ | +0.03 (+0.19%) | 16.22 | 16.09 | 8,808 |
| HBNC | 16.57▲ | +0.48 (+2.98%) | 16.63 | 16.07 | 166,025 |
| PGF | 15.88▲ | +0.07 (+0.44%) | 15.88 | 15.83 | 178,900 |
| WSBF | 16.27▲ | +0.46 (+2.91%) | 16.36 | 15.81 | 31,000 |
| CBAN | 15.845▲ | +0.345 (+2.23%) | 15.96 | 15.47 | 36,877 |
| BILI | 15.78▲ | +0.95 (+6.41%) | 15.80 | 15.46 | 5,140,002 |
| PPI | 15.411▲ | +0.3089 (+2.05%) | 15.43 | 15.36 | 2,900 |
| FRBA | 15.80▲ | +0.29 (+1.87%) | 15.87 | 15.33 | 149,645 |
| HYSA | 15.3182▲ | +0.0232 (+0.15%) | 15.34 | 15.315 | 1,372 |
| HBAN | 14.96▲ | +0.40 (+2.75%) | 15.00 | 14.725 | 22,086,425 |
| SHBI | 14.73▲ | +0.43 (+3.01%) | 14.78 | 14.39 | 84,129 |
| ETB | 14.41▲ | +0.08 (+0.56%) | 14.52 | 14.34 | 76,900 |
| PMT | 14.38▲ | +0.13 (+0.91%) | 14.49 | 14.29 | 876,127 |
| RCM | 14.15▼ | -0.03 (-0.21%) | 14.19 | 14.14 | 3,489,388 |
| CMRE | 14.35▲ | +0.44 (+3.16%) | 14.37 | 14.09 | 388,560 |
| TCS | 14.80▲ | +0.62 (+4.37%) | 15.60 | 14.0832 | 58,716 |
| ISD | 13.94▲ | +0.07 (+0.50%) | 13.97 | 13.87 | 106,191 |
| ATEN | 13.98▲ | +0.17 (+1.23%) | 14.04 | 13.79 | 470,221 |
| CZWI | 13.82▲ | +0.08 (+0.58%) | 13.84 | 13.74 | 5,040 |
| PBD | 13.76▲ | +0.35 (+2.61%) | 13.76 | 13.65 | 29,700 |
| RA | 13.63▲ | +0.08 (+0.59%) | 13.66 | 13.56 | 197,400 |
| PTLO | 13.54▲ | +0.26 (+1.96%) | 13.75 | 13.48 | 888,319 |
| BXMX | 13.54▲ | +0.10 (+0.74%) | 13.57 | 13.46 | 219,631 |
| EVRI | 13.15▼ | -0.03 (-0.23%) | 13.22 | 13.14 | 521,172 |
| HONE | 13.41▲ | +0.34 (+2.60%) | 13.44 | 13.06 | 202,805 |
| METV | 13.12▲ | +0.36 (+2.82%) | 13.18 | 13.04 | 185,700 |
| GDO | 12.97▼ | -0.03 (-0.23%) | 13.00 | 12.95 | 92,100 |
| NZF | 13.03▲ | +0.06 (+0.46%) | 13.04 | 12.95 | 685,457 |
| NRDS | 13.10▲ | +0.26 (+2.02%) | 13.24 | 12.87 | 771,578 |
| HOPE | 13.21▲ | +0.49 (+3.85%) | 13.23 | 12.765 | 778,184 |
| FOF | 12.73▲ | +0.01 (+0.08%) | 12.90 | 12.73 | 69,000 |
| GHY | 12.66▲ | +0.03 (+0.24%) | 12.69 | 12.60 | 189,087 |
| RMBI | 12.96▼ | -0.03 (-0.23%) | 12.99 | 12.5583 | 6,831 |
| ADEA | 12.66▲ | +0.41 (+3.35%) | 12.72 | 12.45 | 342,398 |