Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| TFLO | 50.59▲ | +0.02 (+0.04%) | 50.59 | 50.58 | 1,708,200 |
| EVSB | 50.55▲ | +0.025 (+0.05%) | 50.55 | 50.54 | 157 |
| USFR | 50.45▲ | +0.01 (+0.02%) | 50.46 | 50.44 | 3,593,200 |
| YEAR | 50.42▲ | +0.05 (+0.10%) | 50.64 | 50.401 | 69,200 |
| JPST | 50.37▲ | +0.03 (+0.06%) | 50.38 | 50.37 | 3,236,467 |
| PULT | 50.38▲ | +0.03 (+0.06%) | 50.38 | 50.369 | 5,400 |
| IGLB | 50.58▲ | +0.65 (+1.30%) | 50.67 | 50.33 | 563,300 |
| DFCA | 50.34▲ | +0.0619 (+0.12%) | 50.3789 | 50.29 | 15,243 |
| JMSI | 50.27▲ | +0.075 (+0.15%) | 50.32 | 50.23 | 8,847 |
| XHLF | 50.16 | +0.00 (+0.00%) | 50.17 | 50.16 | 92,400 |
| FCOM | 50.60▲ | +0.37 (+0.74%) | 50.63 | 50.16 | 105,100 |
| CALY | 50.16▲ | +0.05 (+0.10%) | 50.23 | 50.07 | 16,373 |
| USSH | 50.04▲ | +0.09 (+0.18%) | 50.05 | 50.04 | 230 |
| XBIL | 49.985▲ | +0.005 (+0.01%) | 49.99 | 49.97 | 230,960 |
| ZTWO | 49.975▲ | +0.09 (+0.18%) | 49.9897 | 49.965 | 591 |
| TBIL | 49.92 | +0.00 (+0.00%) | 49.93 | 49.92 | 1,001,900 |
| CSHI | 49.88▼ | -0.03 (-0.06%) | 49.93 | 49.88 | 135,500 |
| ILTB | 50.12▲ | +0.65 (+1.31%) | 50.2099 | 49.86 | 92,098 |
| OBIL | 49.795▲ | +0.03 (+0.06%) | 49.80 | 49.78 | 135,600 |
| VSDA | 49.6912▲ | +0.1218 (+0.25%) | 49.6912 | 49.62 | 4,250 |
| PULS | 49.64▲ | +0.04 (+0.08%) | 49.64 | 49.61 | 1,359,300 |
| GMUN | 49.56▲ | +0.04 (+0.08%) | 49.56 | 49.56 | 403 |
| BKUI | 49.515▲ | +0.02 (+0.04%) | 49.52 | 49.515 | 717 |
| FCAL | 49.59▲ | +0.04 (+0.08%) | 49.61 | 49.505 | 16,200 |
| XONE | 49.47▲ | +0.02 (+0.04%) | 49.48 | 49.47 | 27,200 |
| TBUX | 49.51▲ | +0.03 (+0.06%) | 49.68 | 49.4662 | 8,708 |
| USIN | 49.4855▲ | +0.3555 (+0.72%) | 49.49 | 49.39 | 900 |
| EES | 49.51▲ | +0.19 (+0.39%) | 49.79 | 49.38 | 18,700 |
| TINY | 50.25▲ | +0.68 (+1.37%) | 50.25 | 49.24 | 1,200 |
| XTWO | 48.89▲ | +0.07 (+0.14%) | 48.91 | 48.865 | 4,700 |
| BNDX | 48.92▲ | +0.32 (+0.66%) | 48.95 | 48.83 | 3,001,700 |
| BBBL | 48.8548▲ | +0.5977 (+1.24%) | 48.92 | 48.82 | 1,029 |
| FTBD | 48.795▲ | +0.38 (+0.78%) | 48.86 | 48.77 | 4,700 |
| UTRE | 48.76▲ | +0.15 (+0.31%) | 48.76 | 48.76 | 155 |
| XTRE | 48.652▲ | +0.132 (+0.27%) | 48.67 | 48.635 | 1,000 |
| SCHR | 48.68▲ | +0.26 (+0.54%) | 48.71 | 48.57 | 532,100 |
| QARP | 48.7171▲ | +0.4946 (+1.03%) | 48.7171 | 48.4499 | 2,651 |
| UNIY | 48.44▲ | +0.27 (+0.56%) | 48.44 | 48.44 | 5 |
| VNLA | 48.42▲ | +0.04 (+0.08%) | 48.43 | 48.40 | 379,666 |
| RZG | 48.55▲ | +0.37 (+0.77%) | 48.55 | 48.21 | 3,600 |
| LMBS | 48.31▲ | +0.19 (+0.39%) | 48.31 | 48.20 | 309,000 |
| FSTA | 48.15▲ | +0.01 (+0.02%) | 48.21 | 48.10 | 214,800 |
| XFIV | 48.12▲ | +0.23 (+0.48%) | 48.145 | 48.092 | 3,100 |
| UFIV | 48.095▲ | +0.235 (+0.49%) | 48.11 | 48.05 | 3,758 |
| SCHO | 48.05▲ | +0.07 (+0.15%) | 48.06 | 48.02 | 592,400 |
| DFNM | 47.96▲ | +0.03 (+0.06%) | 48.02 | 47.96 | 89,900 |
| UTWO | 47.90▲ | +0.07 (+0.15%) | 47.91 | 47.873 | 131,600 |
| FLRT | 47.80▲ | +0.029 (+0.06%) | 47.8003 | 47.78 | 32,449 |
| USVN | 47.4608▲ | +0.2911 (+0.62%) | 47.4608 | 47.4608 | 52 |
| SKOR | 47.522▲ | +0.222 (+0.47%) | 47.539 | 47.45 | 14,700 |
| RSPN | 47.41▲ | +0.30 (+0.64%) | 47.47 | 47.32 | 34,635 |
| CBU | 47.83▲ | +0.19 (+0.40%) | 48.61 | 47.31 | 165,772 |
| BKHY | 47.33▲ | +0.24 (+0.51%) | 47.35 | 47.22 | 21,700 |
| HNI | 47.24▲ | +0.17 (+0.36%) | 47.60 | 47.13 | 187,766 |
| SIXS | 47.124▲ | +0.007 (+0.01%) | 47.124 | 47.124 | 200 |
| CGNX | 47.44▲ | +0.35 (+0.74%) | 47.71 | 46.95 | 947,935 |
| QLTA | 47.05▲ | +0.34 (+0.73%) | 47.10 | 46.94 | 88,200 |
| XSVN | 46.93▲ | +0.325 (+0.70%) | 46.965 | 46.875 | 6,800 |
| MFUS | 46.775▲ | +0.502 (+1.08%) | 46.775 | 46.675 | 1,700 |
| EAGG | 46.67▲ | +0.28 (+0.60%) | 46.715 | 46.5801 | 140,771 |
| CMBS | 46.70▲ | +0.28 (+0.60%) | 46.70 | 46.5601 | 27,433 |
| BGRN | 46.66▲ | +0.25 (+0.54%) | 46.66 | 46.53 | 16,674 |
| FSBD | 46.38▲ | +0.28 (+0.61%) | 46.38 | 46.38 | 100 |
| GPIX | 46.64▲ | +0.39 (+0.84%) | 46.645 | 46.35 | 19,615 |
| FTSL | 46.33▲ | +0.07 (+0.15%) | 46.34 | 46.27 | 152,800 |
| AVSF | 46.10▲ | +0.08 (+0.17%) | 46.13 | 46.08 | 29,200 |
| UITB | 46.05▲ | +0.25 (+0.55%) | 46.0801 | 45.97 | 76,575 |
| RDIV | 45.80▲ | +0.10 (+0.22%) | 46.05 | 45.69 | 31,600 |
| GSK | 45.70▲ | +0.04 (+0.09%) | 45.925 | 45.65 | 3,788,130 |
| ROKT | 45.5668▼ | -0.0531 (-0.12%) | 45.86 | 45.46 | 1,285 |
| DBND | 45.39▲ | +0.26 (+0.58%) | 45.45 | 45.34 | 28,800 |
| GLPI | 45.91▲ | +1.03 (+2.30%) | 46.12 | 45.33 | 1,436,469 |
| JPSE | 45.34▲ | +0.13 (+0.29%) | 45.65 | 45.2642 | 121,908 |
| GIGB | 45.34▲ | +0.39 (+0.87%) | 45.37 | 45.20 | 24,900 |
| SPHD | 45.22▲ | +0.18 (+0.40%) | 45.36 | 45.15 | 350,300 |
| UTWY | 45.21▲ | +0.5442 (+1.22%) | 45.21 | 45.075 | 2,650 |
| BBCB | 45.01▲ | +0.35 (+0.78%) | 45.07 | 44.96 | 3,840 |
| JCHI | 44.7894▲ | +0.297 (+0.67%) | 44.7894 | 44.7894 | 35 |
| VSMV | 44.74▲ | +0.26 (+0.58%) | 44.77 | 44.60 | 15,239 |
| XSLV | 44.49▲ | +0.0572 (+0.13%) | 44.66 | 44.46 | 20,600 |
| SHYL | 44.21▲ | +0.185 (+0.42%) | 44.2396 | 44.1658 | 10,256 |
| HISF | 43.975▲ | +0.295 (+0.68%) | 43.975 | 43.89 | 3,290 |
| UTEN | 43.435▲ | +0.335 (+0.78%) | 43.49 | 43.32 | 12,000 |
| VBND | 43.38▲ | +0.30 (+0.70%) | 43.38 | 43.2401 | 17,367 |
| FIXD | 43.22▲ | +0.33 (+0.77%) | 43.2585 | 43.125 | 513,951 |
| EPR | 43.26▲ | +0.01 (+0.02%) | 43.76 | 43.11 | 709,861 |
| SQSP | 43.15▼ | -0.04 (-0.09%) | 43.25 | 43.10 | 4,060,783 |
| SPSM | 43.15▲ | +0.19 (+0.44%) | 43.43 | 43.02 | 1,578,300 |
| AGGY | 43.11▲ | +0.271 (+0.63%) | 43.14 | 43.01 | 71,716 |
| PTH | 43.05▲ | +0.76 (+1.80%) | 43.32 | 42.74 | 22,800 |
| ST | 43.02▲ | +0.33 (+0.77%) | 43.14 | 42.68 | 1,767,313 |
| GUNR | 42.84▲ | +0.04 (+0.09%) | 42.98 | 42.42 | 984,100 |
| ERTH | 42.4426▲ | +0.1412 (+0.33%) | 42.83 | 42.16 | 8,863 |
| FSEC | 42.25▲ | +0.39 (+0.93%) | 42.25 | 42.14 | 1,100 |
| RWJ | 42.23 | +0.00 (+0.00%) | 42.63 | 42.11 | 80,500 |
| SRLN | 41.98▲ | +0.04 (+0.10%) | 42.01 | 41.90 | 3,920,600 |
| HEWJ | 41.93▲ | +0.09 (+0.22%) | 41.93 | 41.78 | 49,900 |
| ONLN | 41.89▼ | -0.03 (-0.07%) | 42.24 | 41.70 | 12,700 |
| SHUS | 41.35▲ | +0.14 (+0.34%) | 41.35 | 41.35 | 100 |
| PTRB | 41.35▲ | +0.35 (+0.85%) | 41.35 | 41.14 | 31,800 |