Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| FLRN | 30.79▼ | -0.01 (-0.03%) | 30.81 | 30.79 | 413,034 |
| LQAI | 30.5818▲ | +0.0718 (+0.24%) | 30.70 | 30.5818 | 443 |
| APRW | 30.59▲ | +0.06 (+0.20%) | 30.64 | 30.54 | 56,700 |
| DECT | 30.5551▲ | +0.0201 (+0.07%) | 30.60 | 30.5529 | 3,535 |
| TVAL | 30.31▼ | -0.12 (-0.39%) | 30.4509 | 30.31 | 5,591 |
| DVOL | 30.4087▼ | -0.1169 (-0.38%) | 30.4087 | 30.40 | 159 |
| BEEZ | 30.3824▲ | +0.0751 (+0.25%) | 30.3824 | 30.3824 | 5 |
| FELG | 30.28▲ | +0.17 (+0.56%) | 30.355 | 30.16 | 241,863 |
| IQSI | 30.275 | +0.00 (+0.00%) | 30.35 | 30.275 | 5,700 |
| AGNG | 30.29▲ | +0.03 (+0.10%) | 30.33 | 30.24 | 1,016 |
| QLTY | 30.24▲ | +0.04 (+0.13%) | 30.3299 | 30.175 | 105,413 |
| FLEX | 29.84▲ | +0.54 (+1.84%) | 30.20 | 29.21 | 3,175,061 |
| XYLG | 30.125▼ | -0.0785 (-0.26%) | 30.189 | 30.09 | 1,900 |
| HLGE | 30.0854▲ | +0.0343 (+0.11%) | 30.0854 | 30.0854 | 0 |
| EJAN | 30.074▲ | +0.008 (+0.03%) | 30.08 | 29.98 | 4,700 |
| NWLG | 30.0145▲ | +0.2067 (+0.69%) | 30.0712 | 29.94 | 4,235 |
| XTR | 30.044▲ | +0.03 (+0.10%) | 30.044 | 30.044 | 100 |
| WEIX | 30.04▼ | -0.01 (-0.03%) | 30.04 | 30.04 | 100 |
| ITDG | 29.9461▲ | +0.0158 (+0.05%) | 30.035 | 29.9461 | 1,702 |
| ITDI | 29.97▲ | +0.0371 (+0.12%) | 30.035 | 29.96 | 1,351 |
| ITDH | 29.9494▼ | -0.0006 (+0.00%) | 30.0297 | 29.9494 | 396 |
| NDVG | 29.917▼ | -0.073 (-0.24%) | 30.02 | 29.917 | 486 |
| DIP | 29.8934▼ | -0.0786 (-0.26%) | 30.02 | 29.8934 | 349 |
| XCLR | 29.9747▲ | +0.0289 (+0.10%) | 29.9747 | 29.9747 | 1,576 |
| ITDF | 29.90▲ | +0.0427 (+0.14%) | 29.96 | 29.88 | 8,676 |
| PSTP | 29.871▲ | +0.011 (+0.04%) | 29.93 | 29.81 | 11,500 |
| OFOS | 29.7614▲ | +0.1887 (+0.64%) | 29.93 | 29.70 | 2,532 |
| CAMX | 29.8912▼ | -0.0211 (-0.07%) | 29.8912 | 29.8912 | 134 |
| DVND | 29.856▼ | -0.036 (-0.12%) | 29.856 | 29.856 | 100 |
| DOCS | 28.96▲ | +0.93 (+3.32%) | 29.84 | 28.00 | 3,575,861 |
| BUG | 29.78▲ | +0.21 (+0.71%) | 29.80 | 29.49 | 93,700 |
| MEMX | 29.7565▲ | +0.0165 (+0.06%) | 29.7892 | 29.67 | 2,218 |
| FELC | 29.65▲ | +0.01 (+0.03%) | 29.755 | 29.625 | 354,282 |
| PPL | 29.61▲ | +0.02 (+0.07%) | 29.70 | 29.445 | 5,339,117 |
| BTHM | 29.673▲ | +0.1168 (+0.40%) | 29.68 | 29.673 | 200 |
| SPSB | 29.66 | +0.00 (+0.00%) | 29.675 | 29.66 | 890,286 |
| ITDE | 29.5798▲ | +0.009 (+0.03%) | 29.655 | 29.579 | 6,347 |
| USSE | 29.53▼ | -0.02 (-0.07%) | 29.65 | 29.52 | 44,653 |
| HDMV | 29.54▼ | -0.0794 (-0.27%) | 29.605 | 29.51 | 1,700 |
| IOCT | 29.5267▲ | +0.0089 (+0.03%) | 29.5558 | 29.50 | 4,867 |
| NZUS | 29.5167▲ | +0.0167 (+0.06%) | 29.5167 | 29.5167 | 5 |
| CGGO | 29.43▲ | +0.10 (+0.34%) | 29.495 | 29.337 | 679,200 |
| SPQ | 29.4696▲ | +0.0781 (+0.27%) | 29.4696 | 29.4696 | 158 |
| TBG | 29.38▼ | -0.13 (-0.44%) | 29.45 | 29.25 | 4,142 |
| CGBL | 29.39▲ | +0.04 (+0.14%) | 29.4399 | 29.335 | 284,617 |
| CWI | 29.29▼ | -0.02 (-0.07%) | 29.369 | 29.265 | 407,998 |
| CGDG | 29.24▼ | -0.05 (-0.17%) | 29.34 | 29.22 | 130,543 |
| FEBW | 29.2649▲ | +0.0159 (+0.05%) | 29.3199 | 29.24 | 15,386 |
| REYN | 29.31▲ | +0.40 (+1.38%) | 29.31 | 28.82 | 457,111 |
| ITDD | 29.23▲ | +0.0019 (+0.01%) | 29.30 | 29.23 | 6,040 |
| FENI | 29.23▲ | +0.05 (+0.17%) | 29.29 | 29.15 | 90,786 |
| IVLU | 29.17 | +0.00 (+0.00%) | 29.268 | 29.17 | 75,100 |
| WRND | 29.25▲ | +0.041 (+0.14%) | 29.25 | 29.20 | 400 |
| APCB | 29.19▼ | -0.01 (-0.03%) | 29.20 | 29.17 | 43,320 |
| FELV | 28.96▼ | -0.13 (-0.45%) | 29.11 | 28.935 | 65,538 |
| MARW | 29.01▼ | -0.01 (-0.03%) | 29.11 | 29.00 | 10,975 |
| GSPY | 28.98▲ | +0.024 (+0.08%) | 29.07 | 28.98 | 1,400 |
| IJUL | 28.8573▲ | +0.0373 (+0.13%) | 28.96 | 28.81 | 41,816 |
| ITDC | 28.8554▼ | -0.0052 (-0.02%) | 28.92 | 28.8554 | 1,616 |
| BCUS | 28.8095▲ | +0.0989 (+0.34%) | 28.86 | 28.8095 | 2,603 |
| RODM | 28.71 | +0.00 (+0.00%) | 28.82 | 28.69 | 73,700 |
| NATL | 28.56▲ | +0.06 (+0.21%) | 28.82 | 28.355 | 501,482 |
| MAYW | 28.7581▲ | +0.0331 (+0.12%) | 28.8099 | 28.7549 | 5,430 |
| SPTS | 28.80 | +0.00 (+0.00%) | 28.80 | 28.79 | 441,307 |
| SPBO | 28.71 | +0.00 (+0.00%) | 28.72 | 28.68 | 246,764 |
| FM | 28.65▲ | +0.02 (+0.07%) | 28.72 | 28.565 | 39,699 |
| GTY | 28.45 | +0.00 (+0.00%) | 28.665 | 28.35 | 193,458 |
| ITAN | 28.5185▲ | +0.0021 (+0.01%) | 28.6099 | 28.50 | 2,865 |
| ITDB | 28.4957▼ | -0.0108 (-0.04%) | 28.545 | 28.4957 | 619 |
| INOV | 28.495▲ | +0.005 (+0.02%) | 28.495 | 28.495 | 332 |
| KNGS | 28.335▼ | -0.11 (-0.39%) | 28.395 | 28.31 | 900 |
| TOUS | 28.25▲ | +0.0228 (+0.08%) | 28.32 | 28.24 | 1,775 |
| BGIG | 28.09▼ | -0.0526 (-0.19%) | 28.21 | 28.05 | 21,148 |
| FPA | 28.12▼ | -0.025 (-0.09%) | 28.19 | 28.04 | 1,503 |
| FFTY | 28.104▲ | +0.164 (+0.59%) | 28.18 | 27.97 | 22,700 |
| SIXJ | 28.105▲ | +0.004 (+0.01%) | 28.16 | 27.29 | 381,300 |
| CMDT | 28.00▲ | +0.17 (+0.61%) | 28.05 | 27.89 | 6,225 |
| DIVS | 27.9769▼ | -0.0139 (-0.05%) | 28.04 | 27.9769 | 2,157 |
| ITDA | 27.985▲ | +0.0122 (+0.04%) | 27.985 | 27.985 | 48 |
| DFEV | 27.94▼ | -0.02 (-0.07%) | 27.98 | 27.89 | 158,884 |
| FLGB | 27.80▼ | -0.10 (-0.36%) | 27.91 | 27.79 | 37,300 |
| FDIV | 27.87▼ | -0.091 (-0.33%) | 27.901 | 27.87 | 1,700 |
| JDVI | 27.809▲ | +0.0385 (+0.14%) | 27.809 | 27.809 | 0 |
| ISEP | 27.7705▲ | +0.0046 (+0.02%) | 27.805 | 27.74 | 1,500 |
| BSR | 27.7198▼ | -0.0317 (-0.11%) | 27.7198 | 27.7198 | 0 |
| KSEA | 27.6852▲ | +0.036 (+0.13%) | 27.6852 | 27.6852 | 1 |
| IRTR | 27.63▼ | -0.015 (-0.05%) | 27.6446 | 27.6284 | 15,608 |
| CCMG | 27.57▼ | -0.05 (-0.18%) | 27.59 | 27.57 | 8,591 |
| PHEQ | 27.525▼ | -0.0001 (+0.00%) | 27.58 | 27.48 | 6,176 |
| PRAY | 27.556▲ | +0.0267 (+0.10%) | 27.575 | 27.5401 | 3,852 |
| HFXI | 27.46▲ | +0.01 (+0.04%) | 27.545 | 27.45 | 58,300 |
| IAPR | 27.48▲ | +0.08 (+0.29%) | 27.52 | 27.42 | 41,581 |
| DIEM | 27.433▼ | -0.073 (-0.27%) | 27.49 | 27.433 | 1,200 |
| EMMF | 27.36▲ | +0.0093 (+0.03%) | 27.44 | 27.32 | 5,600 |
| OALC | 27.3042▲ | +0.0049 (+0.02%) | 27.43 | 27.3001 | 15,204 |
| DFVE | 27.2901▼ | -0.0427 (-0.16%) | 27.41 | 27.2901 | 5,160 |
| VWI | 27.3165▼ | -0.0085 (-0.03%) | 27.38 | 27.3165 | 854 |
| IDEC | 27.32▲ | +0.005 (+0.02%) | 27.36 | 27.32 | 1,654 |
| THLV | 27.228▼ | -0.0667 (-0.24%) | 27.283 | 27.22 | 8,800 |
| ISZE | 27.276▲ | +0.0243 (+0.09%) | 27.276 | 27.276 | 0 |