Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| IHD | 5.345▼ | -0.005 (-0.09%) | 5.345 | 5.33 | 11,720 |
| AEF | 5.325▲ | +0.005 (+0.09%) | 5.34 | 5.325 | 56,778 |
| SBT | 5.085▲ | +0.05 (+0.99%) | 5.10 | 5.045 | 64,167 |
| ASPI | 4.41▲ | +0.10 (+2.32%) | 4.87 | 4.33 | 1,745,943 |
| EOD | 4.82 | +0.00 (+0.00%) | 4.83 | 4.82 | 133,669 |
| MNKD | 4.60▲ | +0.15 (+3.37%) | 4.65 | 4.41 | 2,435,190 |
| MMT | 4.63▼ | -0.01 (-0.22%) | 4.64 | 4.62 | 36,530 |
| GAIA | 4.39▲ | +0.07 (+1.62%) | 4.435 | 4.385 | 36,632 |
| CMU | 3.32▼ | -0.01 (-0.30%) | 3.32 | 3.31 | 11,769 |
| DGLY | 3.19▲ | +0.28 (+9.62%) | 3.19 | 3.18 | 16,120 |
| SLQT | 3.045▲ | +0.105 (+3.57%) | 3.135 | 2.85 | 1,090,767 |
| LYG | 2.74 | +0.00 (+0.00%) | 2.76 | 2.74 | 6,964,283 |
| APPS | 2.595▲ | +0.035 (+1.37%) | 2.62 | 2.515 | 1,171,604 |
| CRDL | 2.36▲ | +0.04 (+1.72%) | 2.39 | 2.34 | 311,106 |