Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| WRBY | 16.135▲ | +0.415 (+2.64%) | 16.31 | 15.55 | 1,667,159 |
| BSCU | 16.285▼ | -0.045 (-0.28%) | 16.305 | 16.285 | 353,973 |
| SCX | 16.165▼ | -0.025 (-0.15%) | 16.17 | 16.16 | 72,094 |
| BSCV | 16.01 | +0.00 (+0.00%) | 16.01 | 16.01 | 62,641 |
| SPXX | 15.83▼ | -0.03 (-0.19%) | 15.87 | 15.83 | 14,833 |
| NBBK | 15.74▲ | +0.12 (+0.77%) | 15.80 | 15.63 | 249,743 |
| HCOM | 15.54▲ | +0.059 (+0.38%) | 15.54 | 15.54 | 10 |
| SDHY | 15.30▲ | +0.035 (+0.23%) | 15.30 | 15.225 | 94,820 |
| ASEA | 15.14 | +0.00 (+0.00%) | 15.20 | 15.14 | 4,932 |
| MACK | 15.14▲ | +0.01 (+0.07%) | 15.15 | 15.12 | 869,204 |
| EFAS | 15.10▼ | -0.07 (-0.46%) | 15.10 | 15.10 | 1,778 |
| GUG | 14.95▲ | +0.04 (+0.27%) | 14.95 | 14.93 | 53,630 |
| OSBC | 14.795▼ | -0.015 (-0.10%) | 14.89 | 14.735 | 185,995 |
| AFT | 14.86 | +0.00 (+0.00%) | 14.88 | 14.86 | 34,405 |
| GDIV | 14.45▼ | -0.029 (-0.20%) | 14.45 | 14.45 | 19,442 |
| DIAX | 14.37 | +0.00 (+0.00%) | 14.37 | 14.37 | 35,642 |
| HRT | 14.335▲ | +0.005 (+0.03%) | 14.335 | 14.315 | 79,502 |
| JCE | 14.31▲ | +0.01 (+0.07%) | 14.31 | 14.31 | 26,992 |
| SITC | 14.27▲ | +0.07 (+0.49%) | 14.305 | 14.19 | 1,864,916 |
| HQL | 14.28▲ | +0.02 (+0.14%) | 14.28 | 14.21 | 32,570 |
| NREF | 14.08▲ | +0.29 (+2.10%) | 14.14 | 13.79 | 28,752 |
| ETY | 13.595▼ | -0.005 (-0.04%) | 13.64 | 13.595 | 149,970 |
| TFSL | 13.38▼ | -0.04 (-0.30%) | 13.44 | 13.30 | 184,494 |
| VYX | 13.355▲ | +0.315 (+2.42%) | 13.37 | 12.89 | 2,543,524 |
| JHAC | 13.31▼ | -0.033 (-0.25%) | 13.355 | 13.31 | 548 |
| HBNC | 12.73▲ | +0.11 (+0.87%) | 12.78 | 12.52 | 101,092 |
| AVO | 12.67▲ | +0.16 (+1.28%) | 12.73 | 12.49 | 159,754 |
| FDD | 12.675▼ | -0.025 (-0.20%) | 12.69 | 12.675 | 21,768 |
| CAF | 12.635▲ | +0.105 (+0.84%) | 12.635 | 12.56 | 33,024 |
| METV | 12.535▲ | +0.015 (+0.12%) | 12.585 | 12.51 | 347,685 |
| STCN | 12.58 | +0.00 (+0.00%) | 12.58 | 12.58 | 1,783 |
| NZF | 12.085▲ | +0.025 (+0.21%) | 12.085 | 12.05 | 276,995 |
| YYY | 12.055▲ | +0.005 (+0.04%) | 12.08 | 12.05 | 308,249 |
| SOHU | 12.02▲ | +0.11 (+0.92%) | 12.075 | 11.955 | 28,229 |
| NXJ | 12.04▼ | -0.02 (-0.17%) | 12.07 | 12.04 | 14,351 |
| NVG | 12.01▲ | +0.04 (+0.33%) | 12.015 | 11.97 | 376,260 |
| NQP | 12.00▲ | +0.02 (+0.17%) | 12.00 | 12.00 | 4,049 |
| TEAF | 11.85▼ | -0.025 (-0.21%) | 11.86 | 11.85 | 19,430 |
| BBLU | 11.74 | +0.00 (+0.00%) | 11.79 | 11.74 | 47,405 |
| PDT | 11.79▲ | +0.02 (+0.17%) | 11.79 | 11.75 | 82,353 |
| MCAA | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 2,689 |
| FPI | 11.48▲ | +0.09 (+0.79%) | 11.495 | 11.33 | 279,859 |
| MIO | 11.435▼ | -0.025 (-0.22%) | 11.435 | 11.40 | 20,839 |
| PHYT | 11.38▲ | +0.02 (+0.18%) | 11.38 | 11.38 | 10,330 |
| HIE | 11.33▼ | -0.01 (-0.09%) | 11.33 | 11.29 | 27,301 |
| IXAQ | 11.295▼ | -0.045 (-0.40%) | 11.295 | 11.295 | 3,112 |
| NAD | 11.275▲ | +0.005 (+0.04%) | 11.285 | 11.265 | 496,846 |
| CNGL | 11.275▼ | -0.005 (-0.04%) | 11.28 | 11.275 | 7,315 |
| BWAQ | 11.26▲ | +0.0296 (+0.26%) | 11.27 | 11.26 | 50,416 |
| JWSM | 11.06▲ | +0.02 (+0.18%) | 11.06 | 11.05 | 4,017 |
| QDRO | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.06 | 100 |
| BLUA | 11.01 | +0.00 (+0.00%) | 11.05 | 11.01 | 3,530 |
| KCGI | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.95 | 2,509 |
| AOHY | 10.945▲ | +0.015 (+0.14%) | 10.945 | 10.945 | 1,667 |
| INTE | 10.94▲ | +0.002 (+0.02%) | 10.94 | 10.94 | 2,625 |
| AFB | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.91 | 71,960 |
| AFRI | 10.77▲ | +0.17 (+1.60%) | 10.79 | 10.77 | 13,601 |
| GHIX | 10.61▲ | +0.05 (+0.47%) | 10.61 | 10.61 | 4,933 |
| BOE | 10.57 | +0.00 (+0.00%) | 10.57 | 10.54 | 210,005 |
| NPCT | 10.51▲ | +0.005 (+0.05%) | 10.51 | 10.50 | 85,729 |
| THCP | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.51 | 845 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 357 |
| NBH | 10.325▲ | +0.02 (+0.19%) | 10.33 | 10.31 | 57,537 |
| PLTM | 10.32▼ | -0.02 (-0.19%) | 10.32 | 10.215 | 121,515 |
| VFL | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 9,010 |
| VPV | 10.275▼ | -0.025 (-0.24%) | 10.30 | 10.275 | 37,657 |
| DMB | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.27 | 706 |
| MMU | 10.26▲ | +0.04 (+0.39%) | 10.265 | 10.235 | 103,372 |
| BTA | 10.255▲ | +0.055 (+0.54%) | 10.255 | 10.25 | 4,933 |
| ANSC | 10.23▼ | -0.01 (-0.10%) | 10.235 | 10.23 | 110,170 |
| DPG | 10.12▲ | +0.09 (+0.90%) | 10.12 | 10.11 | 48,150 |
| AGNC | 9.885▲ | +0.015 (+0.15%) | 9.925 | 9.835 | 9,997,125 |
| WTTR | 9.90▲ | +0.05 (+0.51%) | 9.925 | 9.825 | 1,004,760 |
| VGM | 9.87▼ | -0.02 (-0.20%) | 9.90 | 9.87 | 72,725 |
| EVM | 9.555▲ | +0.015 (+0.16%) | 9.57 | 9.525 | 26,186 |
| IMMR | 9.345▲ | +0.005 (+0.05%) | 9.42 | 9.24 | 656,010 |
| TBRG | 9.245▲ | +0.295 (+3.30%) | 9.245 | 8.85 | 59,568 |
| PLTK | 8.99▲ | +0.02 (+0.22%) | 9.055 | 8.90 | 817,217 |
| PCM | 8.92▲ | +0.02 (+0.22%) | 8.92 | 8.87 | 14,793 |
| AVPT | 8.71▲ | +0.21 (+2.47%) | 8.71 | 8.48 | 1,603,602 |
| WKME | 8.39▲ | +0.07 (+0.84%) | 8.58 | 8.37 | 197,681 |
| OPP | 8.56▲ | +0.018 (+0.21%) | 8.57 | 8.56 | 41,457 |
| BWG | 8.445▼ | -0.015 (-0.18%) | 8.50 | 8.44 | 35,901 |
| EXG | 8.37 | +0.00 (+0.00%) | 8.425 | 8.355 | 392,231 |
| AOD | 8.37▼ | -0.02 (-0.24%) | 8.39 | 8.37 | 118,257 |
| PFO | 8.37 | +0.00 (+0.00%) | 8.37 | 8.37 | 17,699 |
| BDJ | 8.29▼ | -0.01 (-0.12%) | 8.305 | 8.27 | 261,304 |
| ETW | 8.21▼ | -0.01 (-0.12%) | 8.21 | 8.185 | 189,882 |
| CCIF | 8.16▲ | +0.0275 (+0.34%) | 8.17 | 8.16 | 85,406 |
| SWZ | 7.99▼ | -0.01 (-0.12%) | 8.03 | 7.99 | 24,345 |
| GDL | 7.87 | +0.00 (+0.00%) | 7.87 | 7.87 | 1,764 |
| VRA | 7.77 | +0.00 (+0.00%) | 7.865 | 7.71 | 205,869 |
| PGP | 7.63▲ | +0.04 (+0.53%) | 7.63 | 7.61 | 72,274 |
| TAC | 7.30▲ | +0.15 (+2.10%) | 7.305 | 7.14 | 558,329 |
| ACP | 6.91▼ | -0.01 (-0.14%) | 6.93 | 6.89 | 202,080 |
| DMF | 6.90▼ | -0.02 (-0.29%) | 6.90 | 6.90 | 2,043 |
| BRCC | 5.825▲ | +0.265 (+4.77%) | 5.91 | 5.50 | 1,298,362 |
| AUPH | 5.77▲ | +0.46 (+8.66%) | 5.80 | 5.30 | 2,684,558 |
| GLV | 5.58 | +0.00 (+0.00%) | 5.58 | 5.55 | 87,884 |
| GAB | 5.535▲ | +0.005 (+0.09%) | 5.55 | 5.505 | 558,702 |