Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQHG | 59.5796▲ | +0.2966 (+0.50%) | 59.5796 | 59.5796 | 7 |
| QRMI | 15.6206▲ | +0.0956 (+0.62%) | 15.625 | 15.60 | 970 |
| QSEA | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 1,317 |
| QTPI | 25.6048▲ | +0.0948 (+0.37%) | 25.7396 | 25.5201 | 1,621 |
| QUMS | 10.12▲ | +0.01 (+0.10%) | 10.125 | 10.11 | 44,681 |
| QUS | 175.23▲ | +1.367 (+0.79%) | 175.585 | 174.855 | 12,212 |
| QYLD | 17.66▲ | +0.21 (+1.20%) | 17.7389 | 17.59 | 13,165,555 |
| RAAA | 24.985▲ | +0.055 (+0.22%) | 24.985 | 24.93 | 413 |
| RAC | 10.39▼ | -0.01 (-0.10%) | 10.40 | 10.36 | 8,846 |
| RANG | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 25,000 |
| RAVI | 75.314▲ | +0.014 (+0.02%) | 75.342 | 75.30 | 245,486 |
| RBIL | 50.03 | +0.00 (+0.00%) | 50.04 | 50.02 | 42,066 |
| RFCI | 22.505▲ | +0.075 (+0.33%) | 22.555 | 22.49 | 65,701 |
| RFDA | 63.2527▲ | +0.5316 (+0.85%) | 63.45 | 63.2527 | 282 |
| RFMZ | 12.86▼ | -0.06 (-0.46%) | 12.91 | 12.85 | 25,162 |
| RIGS | 22.9687▲ | +0.0906 (+0.40%) | 23.09 | 22.9306 | 84,201 |
| RINF | 32.09▼ | -0.0571 (-0.18%) | 32.1014 | 32.08 | 1,407 |
| RISR | 36.17▼ | -0.08 (-0.22%) | 36.3799 | 36.08 | 58,467 |
| RJMI | 25.655▲ | +0.0038 (+0.01%) | 25.67 | 25.64 | 11,284 |
| RJVI | 25.0785▲ | +0.1135 (+0.45%) | 25.08 | 25.04 | 4,601 |
| RMCA | 24.255▲ | +0.03 (+0.12%) | 24.2601 | 24.22 | 811 |
| RMNY | 24.545▲ | +0.03 (+0.12%) | 24.70 | 24.54 | 1,202 |
| RMOP | 25.108▲ | +0.058 (+0.23%) | 25.14 | 25.06 | 81,074 |
| RNGT | 9.97▼ | -0.01 (-0.10%) | 9.98 | 9.96 | 25,022 |
| RSF | 14.83▲ | +0.15 (+1.02%) | 15.01 | 14.54 | 60,912 |
| RSJN | 34.7448▲ | +0.2294 (+0.66%) | 34.7448 | 34.7448 | 1 |
| RSMR | 22.429▲ | +0.212 (+0.95%) | 22.429 | 22.37 | 2,541 |
| RSSE | 21.6598▲ | +0.1358 (+0.63%) | 21.68 | 21.6598 | 1,829 |
| RVNU | 24.672▼ | -0.018 (-0.07%) | 24.81 | 24.65 | 11,840 |
| SBI | 7.85▼ | -0.02 (-0.25%) | 7.85 | 7.845 | 19,086 |
| SBIL | 100.19▲ | +0.03 (+0.03%) | 100.20 | 100.18 | 145,210 |
| SBND | 18.805▲ | +0.03 (+0.16%) | 18.82 | 18.78 | 94,169 |
| SBXD | 10.665▼ | -0.005 (-0.05%) | 10.69 | 10.665 | 431 |
| SCCR | 25.72▲ | +0.10 (+0.39%) | 25.73 | 25.694 | 160,362 |
| SCHI | 22.69▲ | +0.10 (+0.44%) | 22.73 | 22.66 | 2,640,272 |
| SCHJ | 24.715▲ | +0.035 (+0.14%) | 24.735 | 24.7016 | 77,692 |
| SCHO | 24.29▲ | +0.03 (+0.12%) | 24.30 | 24.28 | 3,290,189 |
| SCHP | 26.76▲ | +0.06 (+0.22%) | 26.7757 | 26.72 | 3,817,503 |
| SCHQ | 31.63▲ | +0.23 (+0.73%) | 31.6589 | 31.5486 | 1,052,881 |
| SCHR | 25.01▲ | +0.07 (+0.28%) | 25.03 | 24.9835 | 2,232,556 |
| SCHZ | 23.29▲ | +0.08 (+0.34%) | 23.30 | 23.2501 | 2,409,338 |
| SCIO | 20.725▼ | -0.025 (-0.12%) | 20.77 | 20.7124 | 201,457 |
| SCMB | 25.71▼ | -0.01 (-0.04%) | 25.78 | 25.69 | 777,104 |
| SCUS | 25.175▲ | +0.005 (+0.02%) | 25.18 | 25.17 | 154,485 |
| SCYB | 26.02▲ | +0.11 (+0.42%) | 26.08 | 26.0099 | 997,596 |
| SDCP | 25.7099▲ | +0.0149 (+0.06%) | 25.7099 | 25.7099 | 2 |
| SDFI | 35.65▲ | +0.05 (+0.14%) | 35.66 | 35.00 | 25,827 |
| SDSI | 51.265▲ | +0.075 (+0.15%) | 51.28 | 51.20 | 10,840 |
| SECR | 25.875▲ | +0.1299 (+0.50%) | 25.90 | 25.85 | 3,619 |
| SEE | 41.84 | +0.00 (+0.00%) | 41.89 | 41.83 | 1,997,948 |
| SEIX | 23.15▲ | +0.01 (+0.04%) | 23.1797 | 23.15 | 34,325 |
| SEMR | 11.93▲ | +0.01 (+0.08%) | 11.93 | 11.92 | 502,346 |
| SFLO | 29.5549▲ | +0.2049 (+0.70%) | 29.72 | 29.49 | 89,943 |
| SGOV | 100.52 | +0.00 (+0.00%) | 100.53 | 100.52 | 14,555,561 |
| SGVT | 100.585▲ | +0.015 (+0.01%) | 100.59 | 100.58 | 238,292 |
| SHM | 48.12▼ | -0.04 (-0.08%) | 48.1973 | 48.11 | 744,610 |
| SHV | 110.24▲ | +0.01 (+0.01%) | 110.24 | 110.23 | 2,178,740 |
| SHY | 82.65▲ | +0.10 (+0.12%) | 82.65 | 82.59 | 4,785,615 |
| SHYG | 42.20▲ | +0.13 (+0.31%) | 42.28 | 42.195 | 1,409,493 |
| SHYL | 44.22▲ | +0.18 (+0.41%) | 44.30 | 44.21 | 57,177 |
| SIFI | 43.355▲ | +0.145 (+0.34%) | 43.355 | 43.355 | 10 |
| SIHY | 44.64▲ | +0.19 (+0.43%) | 44.805 | 44.63 | 7,834 |
| SIO | 25.84▲ | +0.06 (+0.23%) | 25.87 | 25.81 | 4,460 |
| SJB | 15.535▼ | -0.045 (-0.29%) | 15.57 | 15.50 | 385,107 |
| SJCP | 25.29▲ | +0.03 (+0.12%) | 25.29 | 25.29 | 59 |
| SJLD | 25.49▲ | +0.01 (+0.04%) | 25.49 | 25.49 | 2 |
| SJNK | 24.93▲ | +0.07 (+0.28%) | 24.985 | 24.9203 | 3,428,344 |
| SKOR | 48.58▲ | +0.09 (+0.19%) | 48.66 | 48.57 | 226,064 |
| SLDR | 50.055▲ | +0.05 (+0.10%) | 50.055 | 50.055 | 9 |
| SLNZ | 45.25▲ | +0.11 (+0.24%) | 45.52 | 45.25 | 962 |
| SLQD | 50.435▲ | +0.06 (+0.12%) | 50.4779 | 50.4121 | 293,685 |
| SMBS | 25.68▲ | +0.12 (+0.47%) | 25.6877 | 25.635 | 578,290 |
| SMMU | 50.60▼ | -0.01 (-0.02%) | 50.6686 | 50.59 | 149,121 |
| SMOM | 25.6359▲ | +0.2482 (+0.98%) | 25.68 | 25.60 | 1,568 |
| SMTH | 25.905▲ | +0.095 (+0.37%) | 25.93 | 25.8701 | 237,055 |
| SOCA | 10.12▲ | +0.01 (+0.10%) | 10.13 | 10.11 | 25,617 |
| SOFR | 100.295▼ | -0.015 (-0.01%) | 100.32 | 100.295 | 2,449 |
| SPAB | 25.67▲ | +0.09 (+0.35%) | 25.6903 | 25.62 | 3,110,850 |
| SPBO | 28.96▲ | +0.11 (+0.38%) | 29.0261 | 28.9311 | 858,307 |
| SPCX | 21.915▲ | +0.005 (+0.02%) | 22.05 | 21.915 | 2,061 |
| SPHY | 23.30▲ | +0.09 (+0.39%) | 23.3499 | 23.27 | 4,338,985 |
| SPIB | 33.53▲ | +0.09 (+0.27%) | 33.57 | 33.50 | 17,680,399 |
| SPIP | 26.18▲ | +0.08 (+0.31%) | 26.20 | 26.1433 | 185,603 |
| SPMB | 22.46▲ | +0.11 (+0.49%) | 22.48 | 22.4228 | 683,907 |
| SPSB | 30.03▲ | +0.03 (+0.10%) | 30.06 | 30.02 | 8,833,815 |
| SPSK | 18.045▲ | +0.035 (+0.19%) | 18.0499 | 18.00 | 351,832 |
| SPTB | 30.37▲ | +0.095 (+0.31%) | 30.38 | 30.34 | 79,378 |
| SPTI | 28.78▲ | +0.09 (+0.31%) | 28.79 | 28.7445 | 2,987,171 |
| SPTL | 26.45▲ | +0.21 (+0.80%) | 26.4779 | 26.38 | 5,276,880 |
| SPTS | 29.19▲ | +0.02 (+0.07%) | 29.20 | 29.18 | 1,541,012 |
| SPTU | 25.045 | +0.00 (+0.00%) | 25.05 | 25.045 | 9,699 |
| SPXN | 73.2819▲ | +0.7595 (+1.05%) | 73.41 | 73.21 | 5,419 |
| SSEA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 2,834 |
| SSFI | 21.4593▲ | +0.074 (+0.35%) | 21.46 | 21.4501 | 378 |
| SSUS | 48.08▲ | +0.49 (+1.03%) | 48.235 | 47.98 | 7,538 |
| STAX | 25.57▼ | -0.01 (-0.04%) | 25.61 | 25.57 | 594 |
| STIP | 103.46▲ | +0.08 (+0.08%) | 103.47 | 103.3802 | 1,076,581 |
| STPZ | 54.1684▲ | +0.0504 (+0.09%) | 54.18 | 54.1265 | 13,953 |
| STXT | 20.06▲ | +0.11 (+0.55%) | 20.06 | 20.00 | 15,079 |
| SUB | 106.96▲ | +0.01 (+0.01%) | 107.03 | 106.85 | 429,579 |