Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBI | 7.79▼ | -0.03 (-0.38%) | 7.83 | 7.79 | 28,402 |
| SBIL | 100.12▲ | +0.02 (+0.02%) | 100.12 | 100.09 | 263,062 |
| SBND | 18.75▼ | -0.005 (-0.03%) | 18.75 | 18.734 | 48,673 |
| SBXD | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 523 |
| SCCR | 25.50▼ | -0.01 (-0.04%) | 25.51 | 25.48 | 197,318 |
| SCHI | 22.59 | +0.00 (+0.00%) | 22.624 | 22.58 | 1,326,532 |
| SCHJ | 24.59▼ | -0.01 (-0.04%) | 24.62 | 24.59 | 181,279 |
| SCHO | 24.10▼ | -0.01 (-0.04%) | 24.12 | 24.10 | 2,149,663 |
| SCHP | 26.63 | +0.00 (+0.00%) | 26.6676 | 26.62 | 3,371,143 |
| SCHR | 24.61 | +0.00 (+0.00%) | 24.63 | 24.5998 | 2,546,015 |
| SCHZ | 23.08 | +0.00 (+0.00%) | 23.11 | 23.0106 | 1,466,888 |
| SCII | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| SCIO | 20.62▼ | -0.01 (-0.05%) | 20.64 | 20.61 | 118,978 |
| SCMB | 25.69▲ | +0.07 (+0.27%) | 25.70 | 25.66 | 1,131,398 |
| SCPQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SCUS | 25.14 | +0.00 (+0.00%) | 25.15 | 25.13 | 209,504 |
| SCYB | 26.15▲ | +0.02 (+0.08%) | 26.16 | 26.12 | 1,691,223 |
| SDCP | 25.60▲ | +0.0005 (+0.00%) | 25.60 | 25.60 | 100 |
| SDFI | 35.47 | +0.00 (+0.00%) | 35.48 | 35.46 | 155,857 |
| SDHI | 10.42▲ | +0.03 (+0.29%) | 10.44 | 10.42 | 1,449 |
| SDHY | 16.12▲ | +0.04 (+0.25%) | 16.16 | 16.04 | 56,483 |
| SDSI | 51.41▲ | +0.04 (+0.08%) | 51.42 | 51.3901 | 15,077 |
| SECR | 25.42▼ | -0.0001 (+0.00%) | 25.45 | 25.42 | 2,004 |
| SEIX | 23.25▲ | +0.01 (+0.04%) | 23.25 | 23.23 | 272,885 |
| SEM | 16.49▼ | -0.02 (-0.12%) | 16.54 | 16.49 | 714,244 |
| SGOV | 100.40 | +0.00 (+0.00%) | 100.41 | 100.40 | 21,910,547 |
| SGVT | 100.49▲ | +0.01 (+0.01%) | 100.50 | 100.48 | 224,113 |
| SHM | 47.81 | +0.00 (+0.00%) | 47.84 | 47.78 | 143,268 |
| SHRY | 43.935▲ | +0.0403 (+0.09%) | 44.05 | 43.72 | 654 |
| SHV | 110.08▲ | +0.02 (+0.02%) | 110.08 | 110.06 | 2,299,957 |
| SHY | 82.01 | +0.00 (+0.00%) | 82.04 | 82.00 | 1,866,137 |
| SHYG | 42.34▲ | +0.02 (+0.05%) | 42.36 | 42.30 | 1,568,167 |
| SHYL | 44.30▲ | +0.015 (+0.03%) | 44.31 | 44.2601 | 18,495 |
| SIFI | 43.545▲ | +0.005 (+0.01%) | 43.56 | 43.545 | 148 |
| SIHY | 45.39▲ | +0.08 (+0.18%) | 45.39 | 45.2901 | 9,307 |
| SIO | 25.73▲ | +0.0625 (+0.24%) | 25.76 | 25.67 | 4,972 |
| SIXH | 41.6261▲ | +0.2306 (+0.56%) | 41.69 | 41.4013 | 5,680 |
| SJB | 15.30▼ | -0.01 (-0.07%) | 15.31 | 15.2945 | 73,814 |
| SJCP | 25.13▲ | +0.005 (+0.02%) | 25.13 | 25.06 | 272 |
| SJLD | 25.49▲ | +0.01 (+0.04%) | 25.49 | 25.49 | 3 |
| SJNK | 24.98 | +0.00 (+0.00%) | 25.00 | 24.97 | 2,195,210 |
| SKOR | 48.405▲ | +0.0143 (+0.03%) | 48.43 | 48.40 | 61,665 |
| SLDR | 49.71 | +0.00 (+0.00%) | 49.73 | 49.71 | 366 |
| SLNZ | 45.595 | +0.00 (+0.00%) | 45.595 | 45.44 | 20,872 |
| SLQD | 50.25▲ | +0.005 (+0.01%) | 50.27 | 50.23 | 348,785 |
| SMBS | 25.375▲ | +0.03 (+0.12%) | 25.375 | 25.325 | 516,309 |
| SMMU | 50.36 | +0.00 (+0.00%) | 50.41 | 50.36 | 101,191 |
| SMTH | 25.755▲ | +0.017 (+0.07%) | 25.78 | 25.74 | 278,873 |
| SOCA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SOFR | 100.12▼ | -0.006 (-0.01%) | 100.14 | 100.10 | 5,759 |
| SOUL | 10.3465▲ | +0.0015 (+0.01%) | 10.3499 | 10.3465 | 1,630 |
| SPAB | 25.43▼ | -0.01 (-0.04%) | 25.53 | 25.421 | 1,937,246 |
| SPAQ | 93.2185▼ | -0.0067 (-0.01%) | 93.2185 | 93.2185 | 6 |
| SPBO | 28.99▲ | +0.01 (+0.03%) | 29.03 | 28.9724 | 345,194 |
| SPEG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 6,599 |
| SPHY | 23.39▲ | +0.02 (+0.09%) | 23.40 | 23.37 | 3,091,097 |
| SPIB | 33.38▼ | -0.02 (-0.06%) | 33.42 | 33.38 | 16,897,455 |
| SPIP | 25.79▼ | -0.005 (-0.02%) | 25.83 | 25.7801 | 536,566 |
| SPMB | 22.23▼ | -0.005 (-0.02%) | 22.28 | 22.2118 | 1,391,974 |
| SPSB | 29.94▼ | -0.01 (-0.03%) | 29.96 | 29.9305 | 1,492,840 |
| SPSK | 18.04▲ | +0.015 (+0.08%) | 18.10 | 18.01 | 509,534 |
| SPTB | 29.965▲ | +0.015 (+0.05%) | 29.989 | 29.955 | 20,554 |
| SPTI | 28.32▲ | +0.01 (+0.04%) | 28.34 | 28.30 | 2,046,020 |
| SPTS | 28.97 | +0.00 (+0.00%) | 28.98 | 28.96 | 821,006 |
| SPTU | 25.015▲ | +0.005 (+0.02%) | 25.018 | 25.015 | 3,115 |
| SRLN | 40.40▲ | +0.03 (+0.07%) | 40.425 | 40.36 | 1,245,924 |
| SSEA | 10.20▼ | -0.02 (-0.20%) | 10.20 | 10.20 | 224 |
| SSFI | 21.46▲ | +0.0336 (+0.16%) | 21.47 | 21.45 | 4,851 |
| STAX | 25.375▲ | +0.01 (+0.04%) | 25.41 | 25.375 | 914 |
| STIP | 102.55▼ | -0.01 (-0.01%) | 102.60 | 102.54 | 746,788 |
| STPZ | 53.60▲ | +0.04 (+0.07%) | 53.63 | 53.59 | 93,718 |
| STXT | 19.805▲ | +0.015 (+0.08%) | 19.82 | 19.805 | 2,435 |
| SUB | 106.40▲ | +0.07 (+0.07%) | 106.42 | 106.3499 | 439,470 |
| SUSB | 24.94▲ | +0.005 (+0.02%) | 24.95 | 24.925 | 639,337 |
| SUSC | 23.09▼ | -0.005 (-0.02%) | 23.14 | 23.08 | 283,224 |
| SVAQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| SVCC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| SWZ | 5.94▼ | -0.03 (-0.50%) | 5.9701 | 5.93 | 113,895 |
| SYFI | 35.68▲ | +0.02 (+0.06%) | 35.68 | 35.64 | 116,208 |
| SZZL | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 17,337 |
| TABD | 24.975▲ | +0.008 (+0.03%) | 24.975 | 24.88 | 406 |
| TACH | 10.40▼ | -0.03 (-0.29%) | 10.41 | 10.40 | 11,721 |
| TACO | 10.44▼ | -0.09 (-0.85%) | 10.53 | 10.43 | 146,375 |
| TAFI | 25.17▲ | +0.02 (+0.08%) | 25.21 | 25.16 | 599,083 |
| TAFL | 25.10▲ | +0.12 (+0.48%) | 25.11 | 25.06 | 1,721 |
| TAFM | 25.52▲ | +0.04 (+0.16%) | 25.56 | 25.48 | 183,826 |
| TAGG | 42.40▲ | +0.02 (+0.05%) | 42.435 | 42.3401 | 97,654 |
| TALK | 5.22▼ | -0.01 (-0.19%) | 5.22 | 5.20 | 1,298,979 |
| TAXE | 51.23▲ | +0.07 (+0.14%) | 51.235 | 51.21 | 39,726 |
| TAXF | 50.705▲ | +0.095 (+0.19%) | 50.73 | 50.6602 | 27,042 |
| TAXI | 51.26▲ | +0.075 (+0.15%) | 51.26 | 51.24 | 1,607 |
| TAXM | 50.235▲ | +0.0995 (+0.20%) | 50.24 | 50.19 | 1,241 |
| TAXS | 50.245▲ | +0.0197 (+0.04%) | 50.25 | 50.23 | 5,966 |
| TAXT | 51.575▲ | +0.0766 (+0.15%) | 51.575 | 51.56 | 5,424 |
| TAXX | 50.605▼ | -0.015 (-0.03%) | 50.62 | 50.59 | 20,276 |
| TBIL | 49.87 | +0.00 (+0.00%) | 49.87 | 49.86 | 1,367,436 |
| TBLL | 105.61▲ | +0.01 (+0.01%) | 105.62 | 105.61 | 102,313 |
| TBUX | 49.82▲ | +0.01 (+0.02%) | 49.83 | 49.802 | 188,720 |
| TBX | 28.425▼ | -0.025 (-0.09%) | 28.435 | 28.405 | 10,259 |
| TCPB | 50.73▲ | +0.0201 (+0.04%) | 50.80 | 50.6905 | 49,214 |