Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMMA | 25.3336▲ | +0.0186 (+0.07%) | 25.3336 | 25.305 | 31,038 |
| MMSD | 25.3139▲ | +0.0239 (+0.09%) | 25.3139 | 25.30 | 270 |
| MMTX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| MNA | 36.5784▲ | +0.0608 (+0.17%) | 36.66 | 36.50 | 19,409 |
| MNBD | 25.875▼ | -0.015 (-0.06%) | 25.875 | 25.865 | 1,219 |
| MSD | 7.30 | +0.00 (+0.00%) | 7.30 | 7.2567 | 37,138 |
| MSTI | 20.245▲ | +0.01 (+0.05%) | 20.245 | 20.245 | 100 |
| MTBA | 48.98▲ | +0.01 (+0.02%) | 49.0501 | 48.9726 | 69,258 |
| MTGP | 43.9688▲ | +0.0088 (+0.02%) | 44.05 | 43.9513 | 2,132 |
| MUB | 106.58▼ | -0.04 (-0.04%) | 106.67 | 106.50 | 2,259,998 |
| MUJ | 12.24▼ | -0.05 (-0.41%) | 12.33 | 12.24 | 36,326 |
| MULT | 25.08▲ | +0.01 (+0.04%) | 25.08 | 25.08 | 6 |
| MUNA | 99.79▼ | -0.20 (-0.20%) | 99.79 | 99.79 | 100 |
| MUNB | 100.415▼ | -0.04 (-0.04%) | 100.415 | 100.415 | 10 |
| MUNC | 101.745▼ | -0.065 (-0.06%) | 101.745 | 101.745 | 6 |
| MUNI | 52.17▲ | +0.02 (+0.04%) | 52.23 | 52.1201 | 222,868 |
| MUNX | 24.9989▲ | +0.0389 (+0.16%) | 25.00 | 24.98 | 2,498 |
| MUSI | 43.435▲ | +0.0245 (+0.06%) | 43.49 | 43.4311 | 2,857 |
| MUST | 20.38▼ | -0.04 (-0.20%) | 20.53 | 20.35 | 98,939 |
| MYCF | 25.045▲ | +0.0102 (+0.04%) | 25.05 | 25.04 | 3,187 |
| MYCG | 24.955▲ | +0.005 (+0.02%) | 24.9574 | 24.955 | 1,045 |
| MYCH | 24.855▼ | -0.005 (-0.02%) | 24.865 | 24.8541 | 290,222 |
| MYCI | 24.695 | +0.00 (+0.00%) | 24.715 | 24.6901 | 3,341 |
| MYCJ | 24.575▲ | +0.005 (+0.02%) | 24.595 | 24.57 | 1,944 |
| MYCK | 24.665▲ | +0.0041 (+0.02%) | 24.6999 | 24.66 | 2,348 |
| MYCL | 24.535▲ | +0.02 (+0.08%) | 24.5688 | 24.535 | 1,135 |
| MYCM | 24.4746▲ | +0.0196 (+0.08%) | 24.51 | 24.4746 | 3,375 |
| MYCN | 24.2966▲ | +0.0165 (+0.07%) | 24.3289 | 24.2966 | 995 |
| MYCO | 24.2415▼ | -0.0035 (-0.01%) | 24.2799 | 24.2415 | 1,210 |
| MYHA | 24.9326▲ | +0.0026 (+0.01%) | 24.945 | 24.9326 | 181 |
| MYHB | 24.9715▼ | -0.0035 (-0.01%) | 24.9942 | 24.9715 | 232 |
| MYHC | 25.0949▼ | -0.0222 (-0.09%) | 25.125 | 25.0949 | 124 |
| MYHD | 25.035▲ | +0.0296 (+0.12%) | 25.04 | 25.035 | 1,996 |
| MYHE | 24.91▲ | +0.005 (+0.02%) | 24.91 | 24.91 | 40 |
| MYMF | 24.875▲ | +0.01 (+0.04%) | 24.875 | 24.875 | 7 |
| MYMG | 24.63▼ | -0.01 (-0.04%) | 24.64 | 24.63 | 108 |
| MYMH | 24.495▼ | -0.03 (-0.12%) | 24.53 | 24.495 | 509 |
| MYMI | 24.625▼ | -0.015 (-0.06%) | 24.63 | 24.625 | 110 |
| MYMJ | 24.745▼ | -0.015 (-0.06%) | 24.745 | 24.745 | 6 |
| MYMK | 24.915▼ | -0.025 (-0.10%) | 24.915 | 24.915 | 7 |
| NAC | 11.94▼ | -0.05 (-0.42%) | 11.97 | 11.94 | 335,892 |
| NAN | 11.57▼ | -0.04 (-0.34%) | 11.61 | 11.56 | 48,293 |
| NBB | 15.40▼ | -0.03 (-0.19%) | 15.46 | 15.3919 | 26,604 |
| NBFC | 50.514▼ | -0.0963 (-0.19%) | 50.59 | 50.26 | 7,496 |
| NBOS | 28.18▼ | -0.08 (-0.28%) | 28.19 | 28.11 | 24,754 |
| NBRG | 9.975 | +0.00 (+0.00%) | 9.975 | 9.975 | 22 |
| NBSD | 50.69▼ | -0.025 (-0.05%) | 50.70 | 50.64 | 159,248 |
| NBTR | 49.655▲ | +0.06 (+0.12%) | 49.68 | 49.655 | 2,078 |
| NCLO | 25.00▲ | +0.0321 (+0.13%) | 25.01 | 24.96 | 13,698 |
| NCPB | 24.785▲ | +0.02 (+0.08%) | 24.83 | 24.785 | 3,716 |
| NDMO | 10.29▼ | -0.04 (-0.39%) | 10.362 | 10.27 | 58,104 |
| NEMD | 52.86▼ | -0.0853 (-0.16%) | 52.99 | 52.855 | 4,910 |
| NFLT | 22.9202▼ | -0.0198 (-0.09%) | 22.95 | 22.89 | 57,104 |
| NHYB | 24.674▼ | -0.006 (-0.02%) | 24.674 | 24.674 | 100 |
| NHYM | 24.89▼ | -0.04 (-0.16%) | 25.0153 | 24.89 | 9,072 |
| NIM | 9.41 | +0.00 (+0.00%) | 9.45 | 9.41 | 894 |
| NJNK | 20.0487▲ | +0.0184 (+0.09%) | 20.08 | 20.03 | 5,806 |
| NMB | 24.7984▼ | -0.0116 (-0.05%) | 24.86 | 24.7984 | 2,614 |
| NMCO | 10.81▼ | -0.04 (-0.37%) | 10.87 | 10.80 | 140,892 |
| NMP | 10.295▼ | -0.005 (-0.05%) | 10.295 | 10.29 | 9,534 |
| NMS | 12.22▲ | +0.02 (+0.16%) | 12.2365 | 12.20 | 6,026 |
| NOEM | 10.58▲ | +0.07 (+0.67%) | 10.58 | 10.46 | 1,405 |
| NPAC | 10.3952▲ | +0.0152 (+0.15%) | 10.3952 | 10.3952 | 522 |
| NPFI | 26.0196▲ | +0.0186 (+0.07%) | 26.05 | 25.985 | 22,406 |
| NPV | 11.11▼ | -0.05 (-0.45%) | 11.20 | 11.10 | 20,161 |
| NSCI | 25.20▲ | +0.03 (+0.12%) | 25.22 | 25.18 | 2,362 |
| NTWO | 10.74▲ | +0.05 (+0.47%) | 10.74 | 10.74 | 308 |
| NUAG | 20.84▲ | +0.02 (+0.10%) | 20.85 | 20.83 | 1,948 |
| NUBD | 21.965▼ | -0.005 (-0.02%) | 21.99 | 21.956 | 37,228 |
| NUHY | 21.315▼ | -0.055 (-0.26%) | 21.355 | 21.315 | 12,934 |
| NUMI | 25.025▼ | -0.045 (-0.18%) | 25.08 | 25.01 | 4,585 |
| NUSA | 23.105▼ | -0.015 (-0.06%) | 23.12 | 23.105 | 546 |
| NUSB | 25.23▲ | +0.005 (+0.02%) | 25.23 | 25.23 | 111 |
| NUV | 9.13▼ | -0.05 (-0.54%) | 9.17 | 9.13 | 284,818 |
| NXP | 14.45▼ | -0.01 (-0.07%) | 14.4899 | 14.36 | 84,626 |
| NXUS | 24.78▼ | -0.005 (-0.02%) | 24.82 | 24.78 | 2,051 |
| NYF | 53.45 | +0.00 (+0.00%) | 53.50 | 53.38 | 93,566 |
| NYM | 24.99▼ | -0.005 (-0.02%) | 25.0001 | 24.97 | 26,894 |
| OACC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| OACP | 22.615▲ | +0.025 (+0.11%) | 22.64 | 22.61 | 58,617 |
| OBA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.25 | 8 |
| OBIL | 50.095▲ | +0.005 (+0.01%) | 50.1076 | 50.09 | 14,274 |
| ODHY | 9.985▲ | +0.01 (+0.10%) | 9.985 | 9.985 | 7 |
| OEI | 25.6506▼ | -0.1341 (-0.52%) | 25.74 | 25.6506 | 2,620 |
| OIA | 6.22▼ | -0.01 (-0.16%) | 6.24 | 6.185 | 61,061 |
| OIM | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| ONCH | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| OOSP | 10.125 | +0.00 (+0.00%) | 10.16 | 10.125 | 484 |
| OPER | 100.271▲ | +0.011 (+0.01%) | 100.30 | 100.2703 | 2,836 |
| ORIQ | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| OTGA | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 25,006 |
| OWNS | 17.195▲ | +0.02 (+0.12%) | 17.21 | 17.1901 | 8,431 |
| OYSE | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| PAAA | 51.40▲ | +0.02 (+0.04%) | 51.40 | 51.39 | 1,306,799 |
| PAB | 41.895▲ | +0.0499 (+0.12%) | 42.01 | 41.895 | 5,736 |
| PACH | 10.289 | +0.00 (+0.00%) | 10.289 | 10.289 | 0 |
| PAI | 12.0899▲ | +0.0199 (+0.16%) | 12.09 | 12.04 | 7,601 |
| PAII | 10.23▼ | -0.009 (-0.09%) | 10.23 | 10.23 | 256 |
| PALO | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 392 |
| PBQQ | 31.015▼ | -0.1438 (-0.46%) | 31.12 | 30.87 | 7,809 |