Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPRA | 27.719▼ | -0.011 (-0.04%) | 27.719 | 27.719 | 100 |
| CPRJ | 27.64▼ | -0.02 (-0.07%) | 27.64 | 27.62 | 22,593 |
| CPRO | 28.255▼ | -0.025 (-0.09%) | 28.255 | 28.255 | 100 |
| CPRY | 28.0354▲ | +0.0254 (+0.09%) | 28.0354 | 27.99 | 898 |
| CPSA | 27.835▲ | +0.005 (+0.02%) | 27.835 | 27.835 | 100 |
| CPSD | 26.765▼ | -0.031 (-0.12%) | 26.765 | 26.765 | 100 |
| CPSF | 26.26▼ | -0.022 (-0.08%) | 26.28 | 26.26 | 382 |
| CPSJ | 27.7231▼ | -0.0398 (-0.14%) | 27.73 | 27.72 | 1,117 |
| CPSM | 29.3064▼ | -0.0285 (-0.10%) | 29.33 | 29.30 | 1,287 |
| CPSN | 27.745▼ | -0.03 (-0.11%) | 27.765 | 27.745 | 229 |
| CPSO | 27.919▼ | -0.026 (-0.09%) | 27.919 | 27.919 | 100 |
| CPSP | 26.99▲ | +0.005 (+0.02%) | 27.01 | 26.99 | 7,829 |
| CPSR | 25.90▼ | -0.005 (-0.02%) | 25.90 | 25.88 | 541 |
| CPST | 27.89▼ | -0.015 (-0.05%) | 27.89 | 27.87 | 426 |
| CPSY | 25.755▼ | -0.02 (-0.08%) | 25.755 | 25.755 | 100 |
| CRAC | 10.13▼ | -0.0008 (-0.01%) | 10.13 | 10.13 | 11,370 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRDT | 23.31▼ | -0.08 (-0.34%) | 23.31 | 23.3099 | 988 |
| CRUX | 29.75▲ | +0.025 (+0.08%) | 29.79 | 29.74 | 296,600 |
| CRXP | 19.765▲ | +0.03 (+0.15%) | 19.765 | 19.765 | 8 |
| CSHI | 49.70▼ | -0.01 (-0.02%) | 49.71 | 49.68 | 565,109 |
| CSHP | 99.045▼ | -0.0562 (-0.06%) | 99.045 | 99.045 | 300 |
| CSIO | 28.7807▼ | -0.1556 (-0.54%) | 28.83 | 28.77 | 1,576 |
| CSPF | 26.08▼ | -0.015 (-0.06%) | 26.1099 | 26.06 | 9,003 |
| CSSD | 25.2049▲ | +0.0249 (+0.10%) | 25.24 | 25.17 | 4,184 |
| CUB | 10.79▼ | -0.02 (-0.19%) | 10.81 | 10.79 | 1,952 |
| CVSB | 50.735 | +0.00 (+0.00%) | 50.75 | 50.72 | 5,092 |
| CWS | 68.7565▼ | -0.1139 (-0.17%) | 69.035 | 68.19 | 3,221 |
| CZAR | 31.95▼ | -0.108 (-0.34%) | 31.95 | 31.95 | 10 |
| DAAQ | 10.395▼ | -0.0449 (-0.43%) | 10.4343 | 10.39 | 12,698 |
| DABS | 50.535▲ | +0.02 (+0.04%) | 50.5698 | 50.50 | 4,740 |
| DANA | 25.115▲ | +0.02 (+0.08%) | 25.13 | 25.115 | 247 |
| DBCA | 9.98 | +0.00 (+0.00%) | 9.985 | 9.98 | 12,117 |
| DBL | 13.98▼ | -0.13 (-0.92%) | 14.138 | 13.95 | 74,750 |
| DBMF | 30.87▼ | -0.01 (-0.03%) | 30.91 | 30.6359 | 1,501,640 |
| DBND | 45.275▲ | +0.005 (+0.01%) | 45.3299 | 45.265 | 26,365 |
| DBRG | 15.80▲ | +0.02 (+0.13%) | 15.80 | 15.75 | 2,084,363 |
| DCRE | 51.67▲ | +0.01 (+0.02%) | 51.69 | 51.6402 | 11,798 |
| DEED | 21.35▼ | -0.0181 (-0.08%) | 21.42 | 21.34 | 23,713 |
| DFCA | 49.96▼ | -0.055 (-0.11%) | 50.02 | 49.96 | 26,946 |
| DFCF | 42.02▲ | +0.01 (+0.02%) | 42.10 | 42.00 | 797,017 |
| DFGP | 54.145▼ | -0.04 (-0.07%) | 54.25 | 54.1323 | 203,586 |
| DFGX | 53.0909▼ | -0.0541 (-0.10%) | 53.209 | 53.07 | 226,189 |
| DFIP | 41.215▲ | +0.1198 (+0.29%) | 41.30 | 41.16 | 113,205 |
| DFIV | 55.73▼ | -0.07 (-0.13%) | 55.7799 | 55.28 | 861,072 |
| DFNM | 48.09▼ | -0.04 (-0.08%) | 48.14 | 48.0636 | 101,930 |
| DFSB | 51.69▼ | -0.03 (-0.06%) | 51.7899 | 51.69 | 19,992 |
| DFSD | 47.71 | +0.00 (+0.00%) | 47.76 | 47.695 | 502,222 |
| DGCB | 54.1934▼ | -0.0529 (-0.10%) | 54.32 | 54.19 | 117,190 |
| DHF | 2.42▲ | +0.01 (+0.41%) | 2.42 | 2.40 | 160,169 |
| DHSB | 27.0111▼ | -0.1629 (-0.60%) | 27.1101 | 27.0111 | 1,002 |
| DIAL | 18.055▲ | +0.02 (+0.11%) | 18.08 | 18.045 | 45,701 |
| DIM | 85.8044▼ | -0.4385 (-0.51%) | 85.91 | 85.51 | 4,235 |
| DIVD | 43.7374▼ | -0.0918 (-0.21%) | 43.7374 | 43.68 | 3,104 |
| DIVL | 24.971▼ | -0.119 (-0.47%) | 24.971 | 24.971 | 200 |
| DIVO | 46.36▼ | -0.34 (-0.73%) | 46.695 | 46.30 | 766,936 |
| DIVS | 33.245▼ | -0.175 (-0.52%) | 33.39 | 33.245 | 7,547 |
| DLUX | 50.35▲ | +0.03 (+0.06%) | 50.35 | 50.34 | 1,688 |
| DLY | 13.91▼ | -0.05 (-0.36%) | 14.0499 | 13.895 | 216,536 |
| DMAA | 10.67▲ | +0.02 (+0.19%) | 10.67 | 10.65 | 811 |
| DMB | 10.98▼ | -0.02 (-0.18%) | 10.9888 | 10.96 | 33,612 |
| DMBS | 48.66▼ | -0.0099 (-0.02%) | 48.7993 | 48.65 | 45,193 |
| DMII | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 482 |
| DMX | 50.1649▲ | +0.0249 (+0.05%) | 50.20 | 50.14 | 4,608 |
| DNMX | 10.01▼ | -0.01 (-0.10%) | 10.015 | 10.01 | 8,441 |
| DRDB | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 313 |
| DSCO | 24.85▲ | +0.05 (+0.20%) | 24.88 | 24.795 | 27,336 |
| DSM | 6.04▼ | -0.01 (-0.17%) | 6.05 | 6.03 | 47,834 |
| DTF | 11.50▼ | -0.015 (-0.13%) | 11.50 | 11.495 | 1,556 |
| DTSQ | 11.39▼ | -0.01 (-0.09%) | 11.40 | 11.39 | 1,633 |
| DUKH | 23.8626▼ | -0.0124 (-0.05%) | 23.89 | 23.83 | 6,312 |
| DUKZ | 25.33▼ | -0.05 (-0.20%) | 25.35 | 25.31 | 4,502 |
| DUSB | 50.86▲ | +0.005 (+0.01%) | 50.875 | 50.85 | 166,763 |
| DVGR | 26.4419▼ | -0.187 (-0.70%) | 26.56 | 26.4419 | 11,104 |
| DWX | 47.5122▲ | +0.3642 (+0.77%) | 47.5599 | 47.4001 | 11,771 |
| DYFI | 22.7479▲ | +0.0039 (+0.02%) | 22.77 | 22.7479 | 2,038 |
| DYLD | 22.38▲ | +0.015 (+0.07%) | 22.44 | 22.33 | 1,310 |
| DYNB | 39.195▲ | +0.0309 (+0.08%) | 39.195 | 39.18 | 1,106 |
| DYOR | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 14,105 |
| EA | 208.90▲ | +1.06 (+0.51%) | 209.18 | 208.80 | 3,883,017 |
| EAGG | 47.03▲ | +0.02 (+0.04%) | 47.125 | 47.03 | 199,612 |
| EBND | 20.81▼ | -0.07 (-0.34%) | 20.84 | 20.8022 | 225,954 |
| EBUF | 30.775▼ | -0.265 (-0.85%) | 30.8799 | 30.75 | 4,154 |
| EDGF | 24.655▲ | +0.0229 (+0.09%) | 24.665 | 24.645 | 36,239 |
| EFR | 10.55▼ | -0.06 (-0.57%) | 10.62 | 10.52 | 116,925 |
| EFT | 10.67▼ | -0.05 (-0.47%) | 10.7393 | 10.66 | 28,428 |
| EIM | 9.75▼ | -0.18 (-1.81%) | 9.92 | 9.70 | 293,446 |
| EJAN | 35.3655▼ | -0.1845 (-0.52%) | 35.48 | 35.15 | 7,876 |
| ELD | 28.5913▼ | -0.2487 (-0.86%) | 28.8164 | 28.5901 | 10,429 |
| ELM | 29.005▼ | -0.1361 (-0.47%) | 29.20 | 28.88 | 37,413 |
| ELSE | 7.70 | +0.00 (+0.00%) | 7.70 | 7.70 | 316 |
| EMB | 95.53▼ | -0.06 (-0.06%) | 95.745 | 95.50 | 5,382,076 |
| EMBD | 23.78▲ | +0.03 (+0.13%) | 23.80 | 23.61 | 9,369 |
| EMBX | 51.0406▼ | -0.0878 (-0.17%) | 51.09 | 51.00 | 35,114 |
| EMCB | 66.115▼ | -0.11 (-0.17%) | 66.30 | 66.105 | 1,157 |
| EMHC | 25.16▼ | -0.01 (-0.04%) | 25.20 | 25.145 | 18,554 |
| EMLC | 25.36▼ | -0.09 (-0.35%) | 25.39 | 25.34 | 1,216,639 |
| EMNT | 98.83▲ | +0.05 (+0.05%) | 98.8599 | 98.82 | 2,953 |
| ENDW | 33.9819▼ | -0.0858 (-0.25%) | 34.05 | 33.91 | 6,891 |
| EOCT | 33.79▼ | -0.1249 (-0.37%) | 33.8448 | 33.71 | 5,894 |