Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEED | 21.2909▲ | +0.0209 (+0.10%) | 21.30 | 21.2909 | 4,332 |
| DFCA | 50.1641▲ | +0.0541 (+0.11%) | 50.1699 | 50.1302 | 36,609 |
| DFCF | 42.25 | +0.00 (+0.00%) | 42.305 | 42.245 | 888,693 |
| DFGP | 54.5889▲ | +0.043 (+0.08%) | 54.64 | 54.56 | 188,246 |
| DFGX | 53.235▲ | +0.07 (+0.13%) | 53.28 | 53.19 | 103,049 |
| DFIP | 41.94▼ | -0.01 (-0.02%) | 41.975 | 41.915 | 90,708 |
| DFNM | 48.29▲ | +0.04 (+0.08%) | 48.31 | 48.29 | 156,659 |
| DFSB | 52.207▲ | +0.0609 (+0.12%) | 52.2599 | 52.1501 | 31,126 |
| DFSD | 47.87 | +0.00 (+0.00%) | 47.88 | 47.8301 | 480,016 |
| DGCB | 54.79▲ | +0.0183 (+0.03%) | 54.86 | 54.76 | 93,629 |
| DIAL | 18.1758▲ | +0.0208 (+0.11%) | 18.21 | 18.17 | 22,742 |
| DIVZ | 37.2021▲ | +0.1921 (+0.52%) | 37.23 | 36.99 | 10,133 |
| DMAA | 10.60 | +0.00 (+0.00%) | 10.61 | 10.5936 | 648 |
| DMBS | 48.945▲ | +0.045 (+0.09%) | 48.9699 | 48.87 | 151,030 |
| DMII | 10.07▲ | +0.0088 (+0.09%) | 10.07 | 10.06 | 5,737 |
| DMX | 50.08▲ | +0.015 (+0.03%) | 50.14 | 50.0687 | 11,534 |
| DNMX | 10.01 | +0.00 (+0.00%) | 10.025 | 10.01 | 100,300 |
| DRDB | 10.56▲ | +0.04 (+0.38%) | 10.56 | 10.52 | 89,413 |
| DTF | 11.45▼ | -0.025 (-0.22%) | 11.45 | 11.45 | 530 |
| DTSQ | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 65 |
| DUKH | 24.12▲ | +0.02 (+0.08%) | 24.13 | 24.1001 | 1,088 |
| DUKZ | 25.77▲ | +0.0387 (+0.15%) | 25.78 | 25.72 | 15,365 |
| DUSB | 50.81▼ | -0.02 (-0.04%) | 50.83 | 50.80 | 336,180 |
| DYFI | 22.77▲ | +0.0102 (+0.04%) | 22.78 | 22.76 | 2,329 |
| DYLD | 22.475▲ | +0.025 (+0.11%) | 22.475 | 22.4206 | 3,964 |
| DYNB | 39.32▲ | +0.0137 (+0.03%) | 39.36 | 39.315 | 7,921 |
| DYOR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 365 |
| EA | 202.01▲ | +0.01 (+0.00%) | 202.50 | 201.54 | 1,361,732 |
| EAGG | 47.28▲ | +0.02 (+0.04%) | 47.30 | 47.246 | 301,264 |
| EDGF | 24.84 | +0.00 (+0.00%) | 24.84 | 24.82 | 94,025 |
| EMB | 96.26▲ | +0.25 (+0.26%) | 96.27 | 96.0701 | 4,572,057 |
| EMCB | 66.315▲ | +0.035 (+0.05%) | 66.38 | 66.0801 | 6,223 |
| EMHC | 25.34▲ | +0.08 (+0.32%) | 25.35 | 25.30 | 53,601 |
| EMNT | 98.675▲ | +0.0164 (+0.02%) | 98.71 | 98.67 | 7,459 |
| ETX | 18.92▼ | -0.08 (-0.42%) | 19.03 | 18.92 | 2,724 |
| EUSB | 43.34▼ | -0.01 (-0.02%) | 43.39 | 43.3299 | 49,742 |
| EVAC | 10.18▲ | +0.01 (+0.10%) | 10.20 | 10.17 | 18,828 |
| EVF | 4.98▲ | +0.02 (+0.40%) | 5.00 | 4.97 | 46,563 |
| EVIM | 52.98▲ | +0.03 (+0.06%) | 53.19 | 52.98 | 7,412 |
| EVLN | 48.81▲ | +0.06 (+0.12%) | 48.84 | 48.72 | 90,870 |
| EVMO | 50.185▲ | +0.055 (+0.11%) | 50.23 | 50.1115 | 41,003 |
| EVOX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| EVSB | 50.79▼ | -0.02 (-0.04%) | 50.81 | 50.79 | 30,490 |
| EVSD | 50.935▲ | +0.0197 (+0.04%) | 51.03 | 50.915 | 274,750 |
| EVSM | 50.30▲ | +0.02 (+0.04%) | 50.34 | 50.29 | 116,742 |
| EVTR | 50.77▲ | +0.03 (+0.06%) | 50.89 | 50.71 | 398,609 |
| EVYM | 50.6097▲ | +0.0618 (+0.12%) | 50.64 | 50.6097 | 1,057 |
| EYEG | 35.2722▲ | +0.0272 (+0.08%) | 35.2722 | 35.2722 | 19 |
| EZMO | 26.9612▲ | +0.2295 (+0.86%) | 27.00 | 26.95 | 21,902 |
| FAAA | 50.155 | +0.00 (+0.00%) | 50.16 | 50.15 | 8,324 |
| FALN | 27.04 | +0.00 (+0.00%) | 27.09 | 27.0246 | 1,329,733 |
| FBND | 45.53▲ | +0.04 (+0.09%) | 45.5599 | 45.49 | 2,754,771 |
| FCAL | 49.5078▲ | +0.0897 (+0.18%) | 49.56 | 49.45 | 16,505 |
| FCBD | 25.425▲ | +0.055 (+0.22%) | 25.43 | 25.37 | 3,849 |
| FCLO | 50.185▲ | +0.02 (+0.04%) | 50.20 | 50.1401 | 1,929 |
| FCOR | 47.27▼ | -0.02 (-0.04%) | 47.385 | 47.23 | 32,429 |
| FCSH | 24.18▼ | -0.045 (-0.19%) | 24.2205 | 24.18 | 420 |
| FCT | 9.58▲ | +0.01 (+0.10%) | 9.60 | 9.56 | 114,525 |
| FDAT | 22.1242▼ | -0.0004 (+0.00%) | 22.13 | 22.05 | 5,465 |
| FDHY | 49.19▲ | +0.085 (+0.17%) | 49.19 | 49.00 | 66,433 |
| FDL | 49.98▲ | +0.21 (+0.42%) | 50.18 | 49.66 | 491,497 |
| FDSB | 15.16▼ | -0.02 (-0.13%) | 15.16 | 15.06 | 7,996 |
| FEIG | 40.8367▲ | +0.0297 (+0.07%) | 40.885 | 40.8367 | 102 |
| FERA | 10.395▲ | +0.005 (+0.05%) | 10.395 | 10.39 | 14,237 |
| FFIU | 21.9383▲ | +0.0257 (+0.12%) | 22.025 | 21.9383 | 896 |
| FGMC | 10.40 | +0.00 (+0.00%) | 10.46 | 10.365 | 983,007 |
| FHYS | 23.125▲ | +0.005 (+0.02%) | 23.125 | 23.08 | 6,750 |
| FIAX | 17.615▲ | +0.0101 (+0.06%) | 17.62 | 17.61 | 510 |
| FIGB | 42.86▼ | -0.02 (-0.05%) | 42.92 | 42.825 | 45,049 |
| FIGX | 10.24 | +0.00 (+0.00%) | 10.24 | 10.235 | 7,331 |
| FIIG | 20.71▼ | -0.005 (-0.02%) | 20.74 | 20.7001 | 105,898 |
| FISR | 25.54▲ | +0.0232 (+0.09%) | 25.56 | 25.5101 | 98,648 |
| FIXD | 43.6584▲ | +0.0284 (+0.07%) | 43.70 | 43.64 | 239,412 |
| FIXP | 19.82▲ | +0.0083 (+0.04%) | 19.86 | 19.82 | 104 |
| FIXT | 37.56▲ | +0.04 (+0.11%) | 37.58 | 37.5383 | 4,666 |
| FLCB | 21.33▼ | -0.01 (-0.05%) | 21.35 | 21.32 | 218,394 |
| FLCO | 21.375▼ | -0.01 (-0.05%) | 21.42 | 21.37 | 37,914 |
| FLDB | 50.29 | +0.00 (+0.00%) | 50.3499 | 50.25 | 715 |
| FLGV | 20.219▲ | +0.019 (+0.09%) | 20.23 | 20.205 | 45,544 |
| FLMB | 23.911▲ | +0.031 (+0.13%) | 23.94 | 23.8801 | 8,178 |
| FLMI | 25.04▲ | +0.04 (+0.16%) | 25.07 | 25.00 | 945,152 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.75 | 1,098,355 |
| FLRT | 46.95▲ | +0.08 (+0.17%) | 46.95 | 46.92 | 240,331 |
| FLSP | 27.24▲ | +0.08 (+0.29%) | 27.44 | 27.23 | 411,439 |
| FLTB | 50.18▼ | -0.06 (-0.12%) | 50.25 | 50.17 | 93,660 |
| FLTR | 25.51 | +0.00 (+0.00%) | 25.52 | 25.50 | 1,470,098 |
| FLUD | 24.951▼ | -0.009 (-0.04%) | 24.98 | 24.94 | 20,012 |
| FLXR | 39.10▲ | +0.03 (+0.08%) | 39.1399 | 39.05 | 569,052 |
| FMB | 51.28▲ | +0.1096 (+0.21%) | 51.29 | 51.23 | 117,748 |
| FMHI | 48.29▲ | +0.08 (+0.17%) | 48.41 | 48.26 | 101,617 |
| FMNY | 26.7884▲ | +0.0684 (+0.26%) | 26.85 | 26.74 | 430 |
| FMUB | 51.2429▲ | +0.0929 (+0.18%) | 51.27 | 51.21 | 16,573 |
| FMUN | 50.385▲ | +0.07 (+0.14%) | 50.45 | 50.36 | 16,540 |
| FONR | 19.09▼ | -0.02 (-0.10%) | 19.13 | 19.085 | 935,991 |
| FOPC | 25.5721▲ | +0.0071 (+0.03%) | 25.60 | 25.5601 | 2,633 |
| FPE | 18.00 | +0.00 (+0.00%) | 18.02 | 18.00 | 856,792 |
| FPEI | 19.25▼ | -0.01 (-0.05%) | 19.27 | 19.245 | 223,051 |
| FSEC | 43.87 | +0.00 (+0.00%) | 43.91 | 43.83 | 97,693 |
| FSHP | 11.02▲ | +0.01 (+0.09%) | 11.04 | 11.02 | 1,413 |
| FSIG | 18.92▼ | -0.01 (-0.05%) | 18.93 | 18.91 | 353,739 |