Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DANA | 25.215▲ | +0.025 (+0.10%) | 25.215 | 25.215 | 1 |
| DBND | 45.99▲ | +0.12 (+0.26%) | 46.005 | 45.9419 | 102,104 |
| DCRE | 51.995▲ | +0.095 (+0.18%) | 52.02 | 51.84 | 30,057 |
| DEED | 21.5934▲ | +0.0534 (+0.25%) | 21.61 | 21.56 | 59,916 |
| DFCA | 50.2912▼ | -0.0038 (-0.01%) | 50.355 | 50.271 | 68,702 |
| DFCF | 42.48▲ | +0.17 (+0.40%) | 42.52 | 42.42 | 891,114 |
| DFGP | 54.055▲ | +0.25 (+0.46%) | 54.096 | 53.975 | 89,289 |
| DFGX | 52.5894▲ | +0.1944 (+0.37%) | 52.65 | 52.54 | 89,701 |
| DFIP | 42.0139▲ | +0.1089 (+0.26%) | 42.04 | 41.9641 | 187,436 |
| DFNM | 48.41▲ | +0.03 (+0.06%) | 48.476 | 48.395 | 137,714 |
| DFSB | 51.75▲ | +0.19 (+0.37%) | 51.8292 | 51.6701 | 37,959 |
| DFSD | 48.03▲ | +0.09 (+0.19%) | 48.055 | 47.98 | 421,812 |
| DGCB | 54.1682▲ | +0.2686 (+0.50%) | 54.25 | 54.0999 | 75,729 |
| DHIL | 173.12▲ | +0.52 (+0.30%) | 173.13 | 172.48 | 13,271 |
| DHSB | 25.8655▲ | +0.1395 (+0.54%) | 25.92 | 25.8655 | 38,589 |
| DIAL | 18.165▲ | +0.07 (+0.39%) | 18.18 | 18.15 | 36,240 |
| DMAA | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.47 | 398,441 |
| DMBS | 49.7081▲ | +0.2081 (+0.42%) | 49.74 | 49.64 | 22,109 |
| DMII | 9.96▲ | +0.01 (+0.10%) | 9.9799 | 9.9401 | 129,272 |
| DMX | 50.036▲ | +0.111 (+0.22%) | 50.10 | 50.02 | 5,886 |
| DNMX | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 132 |
| DRDB | 10.45 | +0.00 (+0.00%) | 10.46 | 10.445 | 614,139 |
| DUKH | 23.9725▲ | +0.0525 (+0.22%) | 24.0099 | 23.9705 | 4,455 |
| DUKZ | 25.1147▲ | +0.0998 (+0.40%) | 25.16 | 25.11 | 5,953 |
| DUSB | 50.80▲ | +0.03 (+0.06%) | 50.80 | 50.77 | 338,289 |
| DYFI | 22.885▲ | +0.075 (+0.33%) | 22.90 | 22.87 | 1,317 |
| DYLD | 22.45▲ | +0.0735 (+0.33%) | 22.45 | 22.42 | 2,966 |
| DYNB | 39.3851▲ | +0.0751 (+0.19%) | 39.415 | 39.3851 | 1,346 |
| DYOR | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 35,354 |
| EA | 200.21▲ | +0.97 (+0.49%) | 200.39 | 199.51 | 1,840,582 |
| EAGG | 47.70▲ | +0.17 (+0.36%) | 47.725 | 47.6371 | 737,407 |
| EAPR | 30.07▲ | +0.04 (+0.13%) | 30.15 | 30.07 | 691 |
| EDGF | 24.73▼ | -0.04 (-0.16%) | 24.79 | 24.73 | 102,689 |
| EIM | 9.91▼ | -0.04 (-0.40%) | 9.95 | 9.90 | 70,259 |
| EMB | 94.75▲ | +0.37 (+0.39%) | 94.955 | 94.56 | 11,271,569 |
| EMBD | 23.56▲ | +0.03 (+0.13%) | 23.65 | 23.55 | 25,399 |
| EMBX | 50.52▲ | +0.215 (+0.43%) | 50.77 | 50.42 | 35,520 |
| EMCB | 66.6252▲ | +0.0536 (+0.08%) | 67.5299 | 66.50 | 6,496 |
| EMHC | 25.019▲ | +0.078 (+0.31%) | 25.08 | 25.00 | 24,650 |
| EMNT | 98.76▲ | +0.08 (+0.08%) | 98.78 | 98.75 | 9,395 |
| ESMV | 29.1172▲ | +0.2102 (+0.73%) | 29.1172 | 29.1172 | 5 |
| ETB | 14.97▲ | +0.07 (+0.47%) | 15.02 | 14.97 | 38,422 |
| ETHM | 10.44 | +0.00 (+0.00%) | 10.46 | 10.44 | 17,415 |
| ETX | 18.80▼ | -0.04 (-0.21%) | 18.995 | 18.75 | 8,565 |
| EUSB | 43.68▲ | +0.16 (+0.37%) | 43.70 | 43.63 | 180,990 |
| EVAC | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.09 | 298 |
| EVHY | 52.149▲ | +0.144 (+0.28%) | 52.2404 | 52.149 | 133 |
| EVIM | 53.18▲ | +0.02 (+0.04%) | 53.28 | 53.18 | 23,449 |
| EVLN | 48.405▲ | +0.045 (+0.09%) | 48.4392 | 48.3702 | 69,744 |
| EVMO | 50.68▲ | +0.09 (+0.18%) | 50.77 | 50.575 | 59,881 |
| EVOX | 9.98▼ | -0.01 (-0.10%) | 10.00 | 9.98 | 3,274 |
| EVSB | 50.88▲ | +0.045 (+0.09%) | 50.88 | 50.83 | 16,606 |
| EVSD | 51.185▲ | +0.08 (+0.16%) | 51.20 | 51.17 | 84,264 |
| EVSM | 50.52▼ | -0.03 (-0.06%) | 50.65 | 50.52 | 65,478 |
| EVTR | 51.18▲ | +0.21 (+0.41%) | 51.22 | 51.1216 | 275,701 |
| EVYM | 50.26▲ | +0.0541 (+0.11%) | 50.31 | 50.18 | 1,159 |
| EXAS | 103.85▲ | +0.28 (+0.27%) | 103.92 | 103.60 | 2,849,576 |
| EYEG | 35.175▲ | +0.14 (+0.40%) | 35.175 | 35.175 | 21 |
| FALN | 26.76▲ | +0.10 (+0.38%) | 26.845 | 26.75 | 1,109,094 |
| FBND | 45.91▲ | +0.16 (+0.35%) | 45.94 | 45.85 | 2,310,453 |
| FCAL | 49.45▼ | -0.03 (-0.06%) | 49.52 | 49.3701 | 5,332 |
| FCBD | 25.565▲ | +0.0597 (+0.23%) | 25.58 | 25.56 | 3,564 |
| FCOR | 47.33▲ | +0.21 (+0.45%) | 47.38 | 47.25 | 31,404 |
| FCSH | 24.375▲ | +0.0449 (+0.18%) | 24.38 | 24.34 | 2,071 |
| FDHY | 48.75▲ | +0.27 (+0.56%) | 48.8438 | 48.53 | 61,602 |
| FDLO | 66.42▲ | +0.48 (+0.73%) | 66.6013 | 66.275 | 163,094 |
| FEIG | 40.8155▲ | +0.1855 (+0.46%) | 40.84 | 40.8155 | 302 |
| FERA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 6,701 |
| FFIU | 22.1195▲ | +0.0913 (+0.41%) | 22.21 | 22.1195 | 233 |
| FGMC | 10.10▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 8,689 |
| FHYS | 23.035▲ | +0.10 (+0.44%) | 23.04 | 22.95 | 27,489 |
| FIAX | 17.54▲ | +0.0207 (+0.12%) | 17.555 | 17.50 | 6,806 |
| FIGB | 43.29▲ | +0.16 (+0.37%) | 43.36 | 43.21 | 62,435 |
| FIIG | 20.83▲ | +0.09 (+0.43%) | 20.86 | 20.81 | 162,367 |
| FISR | 25.78▲ | +0.14 (+0.55%) | 25.81 | 25.72 | 43,899 |
| FIXD | 43.95▲ | +0.15 (+0.34%) | 44.0799 | 43.9031 | 223,336 |
| FIXP | 19.754▲ | +0.054 (+0.27%) | 19.775 | 19.73 | 2,662 |
| FIXT | 38.01▲ | +0.105 (+0.28%) | 38.03 | 37.99 | 29,959 |
| FLCB | 21.56▲ | +0.08 (+0.37%) | 21.565 | 21.525 | 767,309 |
| FLCO | 21.38▲ | +0.08 (+0.38%) | 21.44 | 21.361 | 107,617 |
| FLDB | 50.405▲ | +0.02 (+0.04%) | 50.44 | 50.3595 | 2,443 |
| FLGV | 20.50▲ | +0.065 (+0.32%) | 20.5099 | 20.4738 | 72,625 |
| FLMB | 23.84▼ | -0.03 (-0.13%) | 23.91 | 23.8222 | 16,350 |
| FLMI | 25.05▲ | +0.05 (+0.20%) | 25.09 | 25.02 | 796,029 |
| FLRG | 37.51▲ | +0.27 (+0.73%) | 37.7161 | 37.51 | 31,831 |
| FLRN | 30.73▲ | +0.04 (+0.13%) | 30.73 | 30.70 | 1,008,292 |
| FLRT | 46.31 | +0.00 (+0.00%) | 46.3455 | 46.29 | 107,142 |
| FLTB | 50.46▲ | +0.05 (+0.10%) | 50.4929 | 50.40 | 31,736 |
| FLTR | 25.45▲ | +0.01 (+0.04%) | 25.46 | 25.43 | 871,887 |
| FLUD | 24.988▲ | +0.013 (+0.05%) | 24.99 | 24.974 | 101,253 |
| FLXR | 39.33▲ | +0.14 (+0.36%) | 39.3399 | 39.20 | 341,004 |
| FMB | 51.3022▲ | +0.0042 (+0.01%) | 51.45 | 51.22 | 249,864 |
| FMHI | 48.09▲ | +0.0127 (+0.03%) | 48.219 | 48.01 | 88,081 |
| FMN | 11.12▲ | +0.055 (+0.50%) | 11.14 | 11.09 | 16,304 |
| FMNY | 26.84▲ | +0.10 (+0.37%) | 26.88 | 26.835 | 2,973 |
| FMUB | 51.195▲ | +0.05 (+0.10%) | 51.33 | 51.10 | 137,344 |
| FMUN | 50.32▼ | -0.065 (-0.13%) | 50.425 | 50.32 | 2,691 |
| FOPC | 25.61▲ | +0.079 (+0.31%) | 25.61 | 25.59 | 2,003 |
| FPE | 18.02▲ | +0.04 (+0.22%) | 18.03 | 18.00 | 1,608,734 |
| FPEI | 19.24▲ | +0.06 (+0.31%) | 19.245 | 19.215 | 197,837 |