Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIF | 26.035▼ | -0.375 (-1.42%) | 26.06 | 26.026 | 6,900 |
| IBIH | 25.97▼ | -0.42 (-1.59%) | 26.018 | 25.97 | 6,600 |
| IBTF | 23.29▼ | -0.07 (-0.30%) | 23.29 | 23.28 | 361,700 |
| IBTG | 22.84▼ | -0.09 (-0.39%) | 22.85 | 22.84 | 401,800 |
| IBTH | 22.40▼ | -0.09 (-0.40%) | 22.41 | 22.39 | 332,000 |
| IBTI | 22.25▼ | -0.11 (-0.49%) | 22.29 | 22.24 | 284,600 |
| IBTJ | 21.81▼ | -0.11 (-0.50%) | 21.85 | 21.80 | 147,300 |
| IBTK | 19.72▼ | -0.12 (-0.60%) | 19.7593 | 19.705 | 55,772 |
| IBTL | 20.38▼ | -0.12 (-0.59%) | 20.42 | 20.31 | 118,900 |
| IBTO | 24.38▼ | -0.13 (-0.53%) | 24.419 | 24.34 | 31,800 |
| IBTP | 25.58▼ | -0.1258 (-0.49%) | 25.63 | 25.54 | 16,900 |
| IEF | 95.29▼ | -0.48 (-0.50%) | 95.51 | 95.12 | 10,659,800 |
| IEI | 118.49▼ | -0.60 (-0.50%) | 118.73 | 118.41 | 4,456,200 |
| IG | 20.73▼ | -0.079 (-0.38%) | 20.73 | 20.64 | 17,600 |
| IGCB | 46.195▼ | -0.117 (-0.25%) | 46.195 | 46.195 | 100 |
| IGSB | 52.51▼ | -0.25 (-0.47%) | 52.56 | 52.4801 | 3,175,358 |
| IIGD | 24.66▼ | -0.03 (-0.12%) | 24.66 | 24.66 | 1,500 |
| IMTB | 43.41▼ | -0.22 (-0.50%) | 43.55 | 43.40 | 9,200 |
| INMU | 23.39▼ | -0.044 (-0.19%) | 23.40 | 23.36 | 23,000 |
| IPOD | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 31 |
| ISTB | 48.43▼ | -0.22 (-0.45%) | 48.49 | 48.42 | 677,800 |
| IUSB | 46.06▼ | -0.17 (-0.37%) | 46.11 | 45.98 | 3,340,300 |
| JAAA | 50.57▼ | -0.18 (-0.35%) | 50.598 | 50.52 | 6,333,120 |
| JACS | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 700 |
| JBND | 53.40▼ | -0.19 (-0.35%) | 53.48 | 53.305 | 176,200 |
| JHCP | 25.095▼ | -0.023 (-0.09%) | 25.095 | 25.095 | 100 |
| JHCR | 25.185▼ | -0.051 (-0.20%) | 25.185 | 25.185 | 100 |
| JHMB | 21.86▼ | -0.008 (-0.04%) | 21.87 | 21.823 | 21,400 |
| JHPI | 22.5802▲ | +0.0352 (+0.16%) | 22.59 | 22.45 | 11,147 |
| JIII | 50.60▼ | -0.284 (-0.56%) | 50.64 | 50.54 | 3,200 |
| JLQD | 41.595▼ | -0.1799 (-0.43%) | 41.595 | 41.595 | 100 |
| JMBS | 44.84▼ | -0.21 (-0.47%) | 44.91 | 44.7733 | 451,339 |
| JMSI | 49.26▼ | -0.16 (-0.32%) | 49.329 | 49.16 | 29,100 |
| JPIE | 46.10▼ | -0.22 (-0.47%) | 46.145 | 46.06 | 1,041,300 |
| JPST | 50.47▼ | -0.21 (-0.41%) | 50.52 | 50.46 | 9,200,300 |
| JSCP | 47.16▼ | -0.28 (-0.59%) | 47.24 | 47.12 | 252,000 |
| JSI | 52.36▼ | -0.26 (-0.49%) | 52.40 | 52.30 | 154,200 |
| KCSH | 25.06▲ | +0.006 (+0.02%) | 25.06 | 25.02 | 1,000 |
| KDRN | 23.25▲ | +0.0009 (+0.00%) | 23.25 | 23.25 | 4 |
| KFII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 600 |
| KHYB | 23.985▲ | +0.03 (+0.13%) | 24.00 | 23.96 | 8,400 |
| KPRO | 28.713▲ | +0.019 (+0.07%) | 28.713 | 28.713 | 300 |
| KVAC | 11.385▲ | +0.015 (+0.13%) | 11.385 | 11.34 | 2,678 |
| LDRC | 25.22▼ | -0.015 (-0.06%) | 25.22 | 25.18 | 200 |
| LDRH | 25.00▼ | -0.007 (-0.03%) | 25.01 | 25.00 | 900 |
| LDRT | 25.255▼ | -0.015 (-0.06%) | 25.32 | 25.255 | 2,900 |
| LDSF | 19.00 | +0.00 (+0.00%) | 19.06 | 18.96 | 36,100 |
| LDUR | 95.41▼ | -0.42 (-0.44%) | 95.44 | 95.15 | 99,600 |
| LEGT | 10.72▲ | +0.04 (+0.37%) | 10.72 | 10.68 | 1,000 |
| LMBS | 49.27▲ | +0.01 (+0.02%) | 49.28 | 49.215 | 331,200 |
| LODI | 25.12▼ | -0.08 (-0.32%) | 25.189 | 25.10 | 7,400 |
| LPAA | 10.405▼ | -0.01 (-0.10%) | 10.45 | 10.405 | 91,500 |
| LPBB | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.41 | 245,800 |
| LQDB | 86.476▼ | -0.323 (-0.37%) | 86.529 | 86.476 | 300 |
| LQIG | 95.218▼ | -0.375 (-0.39%) | 95.33 | 95.218 | 500 |
| LQTI | 20.172▼ | -0.152 (-0.75%) | 20.21 | 20.131 | 34,300 |
| MAGG | 20.375▲ | +0.0084 (+0.04%) | 20.375 | 20.375 | 1,200 |
| MAYA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| MBB | 93.47▼ | -0.42 (-0.45%) | 93.63 | 93.07 | 2,849,300 |
| MBS | 8.635 | +0.00 (+0.00%) | 8.655 | 8.617 | 85,700 |
| MBSD | 20.598▼ | -0.102 (-0.49%) | 20.64 | 20.591 | 5,500 |
| MBSF | 25.42▼ | -0.10 (-0.39%) | 25.601 | 25.40 | 21,700 |
| MFSB | 24.96 | +0.00 (+0.00%) | 24.98 | 24.93 | 7,200 |
| MFSM | 24.415▼ | -0.025 (-0.10%) | 24.43 | 24.415 | 300 |
| MGF | 3.14▲ | +0.02 (+0.64%) | 3.14 | 3.10 | 0 |
| MGOV | 20.146▼ | -0.004 (-0.02%) | 20.19 | 20.10 | 37,200 |
| MIN | 2.70▼ | -0.01 (-0.37%) | 2.71 | 2.69 | 0 |
| MINT | 100.16▼ | -0.375 (-0.37%) | 100.19 | 100.15 | 2,182,100 |
| MKAM | 29.30▼ | -0.027 (-0.09%) | 29.30 | 29.30 | 100 |
| MLAC | 10.26 | +0.00 (+0.00%) | 10.265 | 10.26 | 500 |
| MLDR | 49.172▼ | -0.263 (-0.53%) | 49.172 | 49.172 | 100 |
| MMCA | 21.2403▼ | -0.0697 (-0.33%) | 21.25 | 21.24 | 1,183 |
| MMIT | 23.80▼ | -0.05 (-0.21%) | 23.82 | 23.785 | 133,700 |
| MMKT | 100.20▼ | -0.005 (+0.00%) | 100.23 | 100.20 | 2,100 |
| MNBD | 25.425▲ | +0.0109 (+0.04%) | 25.44 | 25.37 | 7,300 |
| MSTI | 20.605▼ | -0.0191 (-0.09%) | 20.605 | 20.605 | 62 |
| MTBA | 50.05▼ | -0.04 (-0.08%) | 50.08 | 49.98 | 159,400 |
| MTGP | 43.98▼ | -0.43 (-0.97%) | 44.24 | 43.88 | 34,000 |
| MUNI | 51.21▼ | -0.15 (-0.29%) | 51.24 | 51.17 | 140,600 |
| MYCH | 24.925▼ | -0.12 (-0.48%) | 24.95 | 24.923 | 1,400 |
| MYCI | 24.82▼ | -0.135 (-0.54%) | 24.84 | 24.82 | 2,800 |
| MYCJ | 24.75▼ | -0.143 (-0.57%) | 24.76 | 24.75 | 600 |
| MYCK | 24.808▼ | -0.105 (-0.42%) | 24.81 | 24.808 | 400 |
| MYCL | 24.655▼ | -0.025 (-0.10%) | 24.66 | 24.56 | 36,000 |
| MYMF | 24.81▼ | -0.055 (-0.22%) | 24.82 | 24.81 | 300 |
| MYMG | 24.55▼ | -0.055 (-0.22%) | 24.55 | 24.55 | 100 |
| MYMH | 24.40▼ | -0.055 (-0.22%) | 24.44 | 24.40 | 10,500 |
| MYMI | 24.35▼ | -0.06 (-0.25%) | 24.35 | 24.35 | 3 |
| MYMJ | 24.43▼ | -0.05 (-0.20%) | 24.43 | 24.43 | 3 |
| NBFC | 50.97▼ | -0.0091 (-0.02%) | 50.98 | 50.97 | 1,000 |
| NBSD | 50.958▲ | +0.018 (+0.04%) | 51.00 | 50.9401 | 22,982 |
| NBTR | 50.35▼ | -0.05 (-0.10%) | 50.35 | 50.35 | 1,000 |
| NCLO | 25.00▼ | -0.12 (-0.48%) | 25.07 | 24.97 | 248,000 |
| NCPB | 25.02▼ | -0.10 (-0.40%) | 25.03 | 24.995 | 15,800 |
| NETD | 11.10 | +0.00 (+0.00%) | 11.10 | 11.09 | 338,269 |
| NTWO | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| NUAG | 20.965▼ | -0.06 (-0.29%) | 20.97 | 20.94 | 3,600 |
| NUBD | 22.165▼ | -0.095 (-0.43%) | 22.18 | 22.135 | 169,900 |
| NUSA | 23.255▼ | -0.095 (-0.41%) | 23.27 | 23.25 | 13,184 |
| NUSB | 25.23▼ | -0.10 (-0.39%) | 25.23 | 25.23 | 100 |