Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EJAN | 32.729▼ | -0.06 (-0.18%) | 32.786 | 32.65 | 6,400 |
| EJUL | 28.111▼ | -0.0659 (-0.23%) | 28.17 | 28.01 | 60,500 |
| ELCV | 26.31▼ | -0.08 (-0.30%) | 26.315 | 26.25 | 37,300 |
| ELD | 28.26▼ | -0.10 (-0.35%) | 28.64 | 28.25 | 9,103 |
| ELFY | 33.871▼ | -0.358 (-1.05%) | 34.27 | 33.83 | 18,200 |
| ELM | 26.61▼ | -0.087 (-0.33%) | 26.67 | 26.58 | 24,000 |
| EMA | 47.72▲ | +0.45 (+0.95%) | 47.85 | 47.10 | 66,700 |
| EMB | 94.12▼ | -0.14 (-0.15%) | 94.19 | 94.0043 | 8,476,409 |
| EMBD | 23.63▲ | +0.03 (+0.13%) | 23.64 | 23.549 | 18,800 |
| EMC | 29.726▼ | -0.253 (-0.84%) | 29.73 | 29.64 | 3,400 |
| EMCR | 33.89▼ | -0.108 (-0.32%) | 33.92 | 33.89 | 800 |
| EMCS | 31.519▼ | -0.206 (-0.65%) | 31.521 | 31.488 | 1,000 |
| EMD | 10.30▲ | +0.03 (+0.29%) | 10.30 | 10.21 | 202,400 |
| EMDM | 25.824▼ | -0.233 (-0.89%) | 25.824 | 25.79 | 400 |
| EMEQ | 31.371▼ | -0.199 (-0.63%) | 31.41 | 31.29 | 10,800 |
| EMES | 20.6223▲ | +0.0451 (+0.22%) | 20.6223 | 20.6223 | 0 |
| EMHC | 24.9647▼ | -0.0555 (-0.22%) | 24.99 | 24.9436 | 15,242 |
| EMLC | 25.36▼ | -0.01 (-0.04%) | 25.36 | 25.27 | 1,644,253 |
| EMLP | 37.97▲ | +0.01 (+0.03%) | 38.09 | 37.94 | 147,433 |
| EMM | 29.9526▼ | -0.4674 (-1.54%) | 30.11 | 29.92 | 3,574 |
| EMMF | 29.5551▼ | -0.2749 (-0.92%) | 29.5799 | 29.4501 | 14,158 |
| EMNT | 98.885▲ | +0.055 (+0.06%) | 98.91 | 98.86 | 13,942 |
| EMOP | 37.1667▼ | -0.283 (-0.76%) | 37.1667 | 37.1667 | 17 |
| EMOT | 23.362▼ | -0.108 (-0.46%) | 23.362 | 23.362 | 100 |
| EMPB | 29.07▼ | -0.3099 (-1.05%) | 29.17 | 29.02 | 21,500 |
| EMSF | 27.264▼ | -0.246 (-0.89%) | 27.264 | 27.264 | 100 |
| EMXC | 63.47▼ | -0.80 (-1.24%) | 63.57 | 63.265 | 914,000 |
| EMXF | 43.427▼ | -0.368 (-0.84%) | 43.69 | 43.37 | 2,200 |
| ENB | 48.34▲ | +0.53 (+1.11%) | 48.589 | 47.80 | 2,901,008 |
| ENDW | 29.528▼ | -0.154 (-0.52%) | 29.56 | 29.48 | 8,100 |
| ENFR | 32.08▲ | +0.1482 (+0.46%) | 32.22 | 31.9001 | 77,695 |
| ENZL | 44.86▼ | -0.01 (-0.02%) | 44.98 | 44.761 | 4,038 |
| EOCT | 29.005▼ | -0.1081 (-0.37%) | 29.03 | 29.001 | 1,415 |
| EOD | 5.72▲ | +0.01 (+0.18%) | 5.74 | 5.67 | 92,100 |
| EOI | 21.40▼ | -0.02 (-0.09%) | 21.43 | 21.26 | 63,100 |
| EOS | 23.99▼ | -0.11 (-0.46%) | 24.10 | 23.90 | 86,800 |
| EOT | 16.60▲ | +0.11 (+0.67%) | 16.61 | 16.47 | 21,600 |
| EPEM | 21.605▼ | -0.1314 (-0.60%) | 21.64 | 21.605 | 800 |
| EPHE | 26.15▼ | -0.24 (-0.91%) | 26.15 | 25.96 | 83,867 |
| EPI | 43.79▼ | -0.55 (-1.24%) | 43.84 | 43.65 | 727,543 |
| EPIN | 21.1262▼ | -0.1593 (-0.75%) | 21.1262 | 21.1262 | 5 |
| EPMB | 22.362▼ | -0.073 (-0.33%) | 22.362 | 22.362 | 0 |
| EPP | 51.55▲ | +0.01 (+0.02%) | 51.64 | 51.45 | 148,343 |
| EPS | 67.13▼ | -0.24 (-0.36%) | 67.2489 | 66.9999 | 29,562 |
| EQAL | 51.75▼ | -0.06 (-0.12%) | 51.955 | 51.67 | 33,471 |
| EQIX | 786.19▼ | -0.16 (-0.02%) | 790.32 | 783.24 | 321,946 |
| EQL | 45.2995▼ | -0.0905 (-0.20%) | 45.4337 | 45.22 | 10,515 |
| EQTY | 25.871▼ | -0.169 (-0.65%) | 25.99 | 25.85 | 15,700 |
| EQV | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.33 | 4,200 |
| EQWL | 113.08▼ | -0.20 (-0.18%) | 113.3984 | 112.73 | 41,782 |
| ERC | 9.53▲ | +0.06 (+0.63%) | 9.53 | 9.48 | 79,700 |
| ERET | 27.27▲ | +0.089 (+0.33%) | 27.27 | 27.27 | 100 |
| ERH | 12.02▼ | -0.02 (-0.17%) | 12.13 | 11.95 | 27,488 |
| ERNZ | 22.761▲ | +0.057 (+0.25%) | 22.853 | 22.68 | 4,200 |
| ESGE | 40.46▼ | -0.21 (-0.52%) | 40.48 | 40.319 | 608,622 |
| ESGU | 141.02▼ | -0.95 (-0.67%) | 141.66 | 140.67 | 282,558 |
| ESHA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| ESMV | 29.0483▲ | +0.0542 (+0.19%) | 29.0483 | 29.0483 | 4 |
| ESN | 16.58▼ | -0.02 (-0.12%) | 16.63 | 16.55 | 16,700 |
| ETB | 14.93▼ | -0.08 (-0.53%) | 15.07 | 14.89 | 86,400 |
| ETG | 20.87▼ | -0.05 (-0.24%) | 21.00 | 20.85 | 78,800 |
| ETJ | 8.99▼ | -0.05 (-0.55%) | 9.04 | 8.98 | 93,100 |
| ETO | 27.42▼ | -0.10 (-0.36%) | 27.56 | 27.26 | 40,600 |
| ETR | 88.09▼ | -0.04 (-0.05%) | 88.69 | 87.86 | 1,705,100 |
| ETV | 13.99▼ | -0.08 (-0.57%) | 14.14 | 13.96 | 187,900 |
| ETY | 15.84▼ | -0.05 (-0.31%) | 15.94 | 15.77 | 263,700 |
| EUM | 22.47▲ | +0.0925 (+0.41%) | 22.53 | 22.4214 | 7,857 |
| EUO | 28.06▼ | -0.07 (-0.25%) | 28.4999 | 28.0401 | 34,557 |
| EURK | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| EUSA | 102.647▼ | -0.153 (-0.15%) | 102.88 | 102.36 | 25,553 |
| EUSB | 43.71▼ | -0.03 (-0.07%) | 43.73 | 43.675 | 30,300 |
| EUSM | 26.73▼ | -0.21 (-0.78%) | 26.84 | 26.66 | 14,900 |
| EVF | 5.56▲ | +0.01 (+0.18%) | 5.56 | 5.53 | 72,700 |
| EVG | 11.28▼ | -0.01 (-0.09%) | 11.38 | 11.27 | 53,200 |
| EVHY | 53.18▼ | -0.335 (-0.63%) | 53.1883 | 53.16 | 1,140 |
| EVIM | 51.42▼ | -0.177 (-0.34%) | 51.45 | 51.414 | 4,546 |
| EVLN | 49.82▼ | -0.29 (-0.58%) | 49.82 | 49.7689 | 34,827 |
| EVM | 9.09▲ | +0.08 (+0.89%) | 9.14 | 8.97 | 273,400 |
| EVMT | 15.65▲ | +0.09 (+0.58%) | 15.65 | 15.65 | 100 |
| EVN | 10.45▲ | +0.05 (+0.48%) | 10.48 | 10.40 | 43,500 |
| EVRG | 71.26▲ | +0.05 (+0.07%) | 71.72 | 71.095 | 1,218,439 |
| EVSB | 50.90▼ | -0.16 (-0.31%) | 50.925 | 50.8857 | 5,739 |
| EVSD | 51.335▼ | -0.18 (-0.35%) | 51.34 | 51.32 | 35,400 |
| EVSM | 50.325▼ | -0.075 (-0.15%) | 50.33 | 50.25 | 54,800 |
| EVT | 24.37▼ | -0.07 (-0.29%) | 24.57 | 24.36 | 117,600 |
| EVTR | 51.10▼ | -0.32 (-0.62%) | 51.18 | 51.10 | 269,200 |
| EVV | 10.32▼ | -0.03 (-0.29%) | 10.33 | 10.27 | 194,414 |
| EVYM | 47.774▼ | -0.218 (-0.45%) | 47.84 | 47.774 | 8,900 |
| EWA | 27.08▼ | -0.01 (-0.04%) | 27.155 | 27.0319 | 1,835,384 |
| EWG | 41.88▼ | -0.14 (-0.33%) | 41.9333 | 41.755 | 1,715,234 |
| EWH | 21.16▼ | -0.14 (-0.66%) | 21.32 | 21.1501 | 4,346,327 |
| EWT | 58.82▼ | -1.08 (-1.80%) | 59.18 | 58.615 | 4,159,559 |
| EXC | 43.68▼ | -0.08 (-0.18%) | 43.89 | 43.54 | 4,003,400 |
| EXG | 8.93 | +0.00 (+0.00%) | 8.97 | 8.89 | 546,000 |
| EXI | 168.86▼ | -1.62 (-0.95%) | 169.87 | 168.47 | 19,588 |
| EXUS | 25.7974▲ | +0.142 (+0.55%) | 25.88 | 25.67 | 812 |
| EYEG | 35.7577▼ | -0.0973 (-0.27%) | 35.7577 | 35.7577 | 10 |
| FAD | 155.1049▼ | -1.326 (-0.85%) | 156.55 | 154.5506 | 2,323 |
| FALN | 27.32▼ | -0.05 (-0.18%) | 27.36 | 27.32 | 266,112 |
| FAN | 18.54▼ | -0.30 (-1.59%) | 18.66 | 18.54 | 51,229 |