Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLSP | 28.27▼ | -0.09 (-0.32%) | 28.30 | 28.10 | 48,459 |
| FLSW | 44.5159▲ | +0.4111 (+0.93%) | 44.5729 | 44.29 | 11,513 |
| FLTB | 50.04▼ | -0.03 (-0.06%) | 50.09 | 50.02 | 35,041 |
| FLTR | 25.60▲ | +0.03 (+0.12%) | 25.60 | 25.5601 | 1,149,890 |
| FLUD | 25.00 | +0.00 (+0.00%) | 25.02 | 24.99 | 76,446 |
| FLV | 87.5731▲ | +0.4118 (+0.47%) | 87.636 | 87.5127 | 520 |
| FLXR | 38.92▼ | -0.04 (-0.10%) | 38.945 | 38.91 | 326,474 |
| FMB | 50.1796▼ | -0.1854 (-0.37%) | 50.27 | 50.1146 | 35,972 |
| FMF | 50.72▲ | +0.22 (+0.44%) | 50.82 | 50.57 | 27,747 |
| FMHI | 47.39▼ | -0.1954 (-0.41%) | 47.47 | 47.33 | 353,595 |
| FMN | 10.99▼ | -0.10 (-0.90%) | 11.12 | 10.97 | 18,354 |
| FMNY | 26.1806▼ | -0.1144 (-0.44%) | 26.2062 | 26.17 | 4,055 |
| FMUB | 50.66▼ | -0.0493 (-0.10%) | 50.83 | 50.6401 | 26,210 |
| FMUN | 49.59▲ | +0.005 (+0.01%) | 49.70 | 49.50 | 10,961 |
| FMY | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 204 |
| FNCL | 81.93▲ | +0.76 (+0.94%) | 82.085 | 81.62 | 42,417 |
| FNDA | 37.73▲ | +0.28 (+0.75%) | 37.745 | 37.48 | 377,162 |
| FNDB | 31.72▲ | +0.18 (+0.57%) | 31.78 | 31.67 | 171,506 |
| FNDE | 41.87▲ | +0.38 (+0.92%) | 41.985 | 41.825 | 797,404 |
| FNDX | 32.53▲ | +0.19 (+0.59%) | 32.60 | 32.4799 | 1,663,280 |
| FNK | 64.7487▲ | +0.3228 (+0.50%) | 64.7504 | 64.71 | 5,394 |
| FNX | 145.9076▲ | +0.8799 (+0.61%) | 146.2399 | 145.685 | 6,936 |
| FOF | 13.50▼ | -0.03 (-0.22%) | 13.5799 | 13.45 | 110,807 |
| FOPC | 25.215▼ | -0.025 (-0.10%) | 25.22 | 25.215 | 3,250 |
| FPE | 17.66▼ | -0.08 (-0.45%) | 17.68 | 17.66 | 637,766 |
| FPEI | 19.04▼ | -0.06 (-0.31%) | 19.05 | 19.03 | 248,025 |
| FPF | 17.68▲ | +0.03 (+0.17%) | 17.72 | 17.61 | 78,083 |
| FPWR | 36.5784▼ | -0.6033 (-1.62%) | 37.31 | 36.5784 | 3,687 |
| FRA | 10.78▼ | -0.14 (-1.28%) | 10.94 | 10.78 | 267,140 |
| FREI | 24.92▼ | -0.005 (-0.02%) | 24.93 | 24.90 | 11,866 |
| FSCC | 35.89▲ | +0.28 (+0.79%) | 35.9199 | 35.55 | 29,632 |
| FSCS | 38.0545▲ | +0.2088 (+0.55%) | 38.0545 | 37.9101 | 1,131 |
| FSEA | 17.09▲ | +0.01 (+0.06%) | 17.15 | 17.05 | 5,781 |
| FSEC | 43.32▼ | -0.10 (-0.23%) | 43.435 | 43.32 | 249,491 |
| FSEV | 27.0908▲ | +0.1677 (+0.62%) | 27.0908 | 27.06 | 454 |
| FSIG | 18.77▼ | -0.08 (-0.42%) | 18.77 | 18.75 | 198,211 |
| FSMB | 19.87▼ | -0.05 (-0.25%) | 19.89 | 19.87 | 108,387 |
| FSTA | 54.04▲ | +0.40 (+0.75%) | 54.04 | 53.60 | 108,736 |
| FSTB | 20.03▲ | +0.005 (+0.02%) | 20.03 | 20.01 | 2,511 |
| FSYD | 48.49▲ | +0.0493 (+0.10%) | 48.51 | 48.43 | 21,853 |
| FSZ | 82.68▲ | +0.1722 (+0.21%) | 82.68 | 82.68 | 38 |
| FT | 7.82▼ | -0.03 (-0.38%) | 7.87 | 7.82 | 67,949 |
| FTA | 103.7666▲ | +0.375 (+0.36%) | 104.095 | 103.54 | 10,812 |
| FTAG | 30.2579▲ | +0.52 (+1.75%) | 30.2579 | 29.95 | 4,003 |
| FTBD | 48.50▼ | -0.06 (-0.12%) | 48.61 | 48.44 | 4,192 |
| FTCA | 7.24▼ | -0.02 (-0.28%) | 7.25 | 7.23 | 176,784 |
| FTCB | 20.49▼ | -0.12 (-0.58%) | 20.51 | 20.4743 | 283,868 |
| FTCE | 27.90▲ | +0.21 (+0.76%) | 27.91 | 27.84 | 4,784 |
| FTCS | 101.52▲ | +0.72 (+0.71%) | 101.795 | 100.99 | 218,980 |
| FTDS | 66.765▲ | +0.3664 (+0.55%) | 66.88 | 66.765 | 1,006 |
| FTF | 5.785▼ | -0.015 (-0.26%) | 5.81 | 5.78 | 162,546 |
| FTHA | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| FTHB | 25.275▲ | +0.0345 (+0.14%) | 25.33 | 25.24 | 14,706 |
| FTHI | 23.82▼ | -0.11 (-0.46%) | 23.94 | 23.785 | 1,453,526 |
| FTHY | 13.41▲ | +0.03 (+0.22%) | 13.42 | 13.36 | 87,685 |
| FTLS | 75.9408▲ | +0.1608 (+0.21%) | 76.0699 | 75.75 | 162,603 |
| FTMA | 8.91▼ | -0.01 (-0.11%) | 8.94 | 8.90 | 94,708 |
| FTMH | 11.51▼ | -0.01 (-0.09%) | 11.53 | 11.49 | 185,283 |
| FTMN | 8.685▼ | -0.01 (-0.12%) | 8.69 | 8.665 | 85,116 |
| FTMS | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.89 | 46,951 |
| FTMU | 7.73 | +0.00 (+0.00%) | 7.77 | 7.72 | 98,105 |
| FTNJ | 8.64▼ | -0.01 (-0.12%) | 8.65 | 8.62 | 54,890 |
| FTNY | 7.745▼ | -0.005 (-0.06%) | 7.75 | 7.72 | 200,750 |
| FTOH | 8.295▼ | -0.015 (-0.18%) | 8.30 | 8.29 | 27,382 |
| FTPA | 8.54▼ | -0.02 (-0.23%) | 8.545 | 8.5299 | 73,965 |
| FTRB | 24.76▼ | -0.03 (-0.12%) | 24.79 | 24.75 | 69,180 |
| FTSD | 90.13▲ | +0.0212 (+0.02%) | 90.22 | 90.0101 | 24,911 |
| FTSL | 44.76▼ | -0.24 (-0.53%) | 44.83 | 44.68 | 233,029 |
| FTSM | 59.87▼ | -0.015 (-0.03%) | 59.89 | 59.87 | 543,616 |
| FTXR | 44.7614▲ | +0.7282 (+1.65%) | 44.78 | 44.40 | 21,921 |
| FUMB | 20.025▼ | -0.0352 (-0.18%) | 20.03 | 20.01 | 38,664 |
| FUSI | 50.575▲ | +0.065 (+0.13%) | 50.76 | 50.43 | 116,268 |
| FVAV | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 212 |
| FVD | 50.70▲ | +0.03 (+0.06%) | 50.925 | 50.68 | 484,265 |
| FXA | 71.05▲ | +0.6063 (+0.86%) | 71.1032 | 70.90 | 11,590 |
| FXAC | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 5,809 |
| FXB | 131.21▲ | +0.18 (+0.14%) | 131.2139 | 131.00 | 5,859 |
| FXC | 70.9328▲ | +0.121 (+0.17%) | 71.10 | 70.90 | 6,309 |
| FXD | 70.0489▲ | +0.7127 (+1.03%) | 70.2316 | 69.78 | 7,812 |
| FXE | 107.80 | +0.00 (+0.00%) | 107.879 | 107.735 | 103,419 |
| FXED | 17.287▼ | -0.033 (-0.19%) | 17.405 | 17.28 | 2,270 |
| FXF | 110.02▼ | -0.01 (-0.01%) | 110.1699 | 109.83 | 44,437 |
| FXG | 66.3544▲ | +0.2844 (+0.43%) | 66.39 | 66.14 | 4,009 |
| FXI | 35.86▲ | +0.19 (+0.53%) | 36.12 | 35.8201 | 13,565,359 |
| FXO | 65.77▲ | +0.38 (+0.58%) | 65.94 | 65.68 | 20,657 |
| FXY | 57.70▲ | +0.04 (+0.07%) | 57.785 | 57.68 | 130,414 |
| FYT | 72.5331▲ | +0.4731 (+0.66%) | 72.54 | 72.37 | 13,485 |
| FYX | 143.778▲ | +0.938 (+0.66%) | 144.05 | 142.895 | 14,167 |
| GAB | 5.65▲ | +0.04 (+0.71%) | 5.675 | 5.63 | 644,282 |
| GAEM | 26.8562▲ | +0.0112 (+0.04%) | 26.86 | 26.82 | 43,630 |
| GAL | 53.8063▲ | +0.1463 (+0.27%) | 53.879 | 53.78 | 11,525 |
| GARA | 27.6693▼ | -0.0737 (-0.27%) | 27.6693 | 27.6693 | 10 |
| GBAB | 13.82▼ | -0.09 (-0.65%) | 13.94 | 13.78 | 89,964 |
| GBF | 101.99▼ | -0.14 (-0.14%) | 102.035 | 101.98 | 2,499 |
| GBHI | 25.30▲ | +0.015 (+0.06%) | 25.30 | 25.30 | 100 |
| GBIL | 100.11▲ | +0.02 (+0.02%) | 100.12 | 100.11 | 491,045 |
| GBND | 49.69▼ | -0.0706 (-0.14%) | 49.72 | 49.6301 | 21,436 |
| GBTG | 9.45▼ | -0.01 (-0.11%) | 9.49 | 9.45 | 2,476,728 |
| GCAL | 50.48▼ | -0.025 (-0.05%) | 50.49 | 50.4201 | 23,589 |
| GCGR | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 200,010 |