Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLJH | 32.3441▲ | +0.3711 (+1.16%) | 32.35 | 32.16 | 17,003 |
| FLJJ | 30.377▲ | +0.071 (+0.23%) | 30.41 | 30.33 | 2,300 |
| FLMB | 22.98▲ | +0.02 (+0.09%) | 22.989 | 22.9644 | 5,654 |
| FLMI | 24.18▼ | -0.01 (-0.04%) | 24.19 | 24.145 | 110,092 |
| FLRG | 36.19▲ | +0.3213 (+0.90%) | 36.19 | 35.9604 | 14,864 |
| FLRN | 30.74▲ | +0.03 (+0.10%) | 30.74 | 30.72 | 1,516,661 |
| FLRT | 47.455▲ | +0.015 (+0.03%) | 47.46 | 47.4345 | 55,543 |
| FLSP | 24.31▲ | +0.13 (+0.54%) | 24.33 | 24.11 | 6,900 |
| FLTB | 50.31▼ | -0.0428 (-0.09%) | 50.47 | 50.2601 | 14,254 |
| FLTR | 25.43▲ | +0.01 (+0.04%) | 25.44 | 25.42 | 365,976 |
| FLV | 71.105▲ | +0.045 (+0.06%) | 71.19 | 71.02 | 2,400 |
| FLXR | 39.34▼ | -0.03 (-0.08%) | 39.41 | 39.3119 | 410,996 |
| FMB | 49.8542▼ | -0.0458 (-0.09%) | 49.87 | 49.7801 | 88,860 |
| FMCE | 26.757▲ | +0.287 (+1.08%) | 26.757 | 26.757 | 100 |
| FMED | 24.02▲ | +0.12 (+0.50%) | 24.04 | 23.915 | 5,000 |
| FMF | 45.185▼ | -0.0546 (-0.12%) | 45.2976 | 45.0505 | 9,192 |
| FMHI | 46.79▲ | +0.055 (+0.12%) | 46.82 | 46.68 | 43,684 |
| FMN | 10.64▼ | -0.04 (-0.37%) | 10.67 | 10.63 | 38,849 |
| FMNY | 25.97▼ | -0.01 (-0.04%) | 25.97 | 25.97 | 100 |
| FMTM | 26.753▲ | +0.282 (+1.07%) | 26.81 | 26.69 | 3,100 |
| FMUB | 49.77▼ | -0.028 (-0.06%) | 49.87 | 49.72 | 8,200 |
| FMUN | 48.79▼ | -0.03 (-0.06%) | 48.84 | 48.74 | 4,400 |
| FMY | 12.25▲ | +0.01 (+0.08%) | 12.25 | 12.22 | 1,800 |
| FNDC | 42.35▲ | +0.10 (+0.24%) | 42.4406 | 42.29 | 125,783 |
| FNDE | 33.56▲ | +0.12 (+0.36%) | 33.595 | 33.46 | 384,589 |
| FNDF | 40.50▲ | +0.07 (+0.17%) | 40.60 | 40.45 | 603,977 |
| FOF | 12.70▼ | -0.02 (-0.16%) | 12.7338 | 12.685 | 16,395 |
| FOPC | 25.44▼ | -0.025 (-0.10%) | 25.45 | 25.44 | 4,100 |
| FOXY | 26.29▲ | +0.011 (+0.04%) | 26.29 | 26.15 | 3,663 |
| FPE | 17.87▲ | +0.03 (+0.17%) | 17.89 | 17.85 | 924,847 |
| FPEI | 19.04▲ | +0.03 (+0.16%) | 19.05 | 19.02 | 200,620 |
| FPF | 18.83 | +0.00 (+0.00%) | 18.88 | 18.76 | 31,300 |
| FPI | 11.59 | +0.00 (+0.00%) | 11.685 | 11.55 | 251,100 |
| FRA | 13.25▲ | +0.04 (+0.30%) | 13.33 | 13.20 | 52,273 |
| FREL | 27.36▲ | +0.08 (+0.29%) | 27.4446 | 27.24 | 159,429 |
| FRI | 27.33▲ | +0.08 (+0.29%) | 27.39 | 27.23 | 7,101 |
| FRPH | 27.24▲ | +0.28 (+1.04%) | 27.24 | 26.80 | 26,433 |
| FRT | 95.80▲ | +0.88 (+0.93%) | 95.93 | 94.52 | 558,329 |
| FSBD | 47.0859▼ | -0.0475 (-0.10%) | 47.12 | 47.06 | 318 |
| FSCO | 7.24▲ | +0.02 (+0.28%) | 7.2599 | 7.21 | 264,696 |
| FSEC | 43.29▼ | -0.23 (-0.53%) | 43.49 | 43.29 | 176,100 |
| FSHP | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| FSIG | 19.10▼ | -0.01 (-0.05%) | 19.13 | 19.09 | 269,900 |
| FSLD | 50.235▲ | +0.01 (+0.02%) | 50.235 | 50.235 | 291 |
| FSMB | 19.93▲ | +0.02 (+0.10%) | 19.93 | 19.90 | 63,883 |
| FSTA | 51.87▲ | +0.07 (+0.14%) | 51.91 | 51.6305 | 96,030 |
| FSYD | 47.9368▲ | +0.0295 (+0.06%) | 47.955 | 47.87 | 8,760 |
| FSZ | 76.39▼ | -0.61 (-0.79%) | 76.75 | 76.39 | 222 |
| FT | 7.675▼ | -0.015 (-0.20%) | 7.6839 | 7.6517 | 8,458 |
| FTAG | 26.8199▼ | -0.0101 (-0.04%) | 26.8199 | 26.8199 | 25 |
| FTBD | 49.18▼ | -0.0621 (-0.13%) | 49.29 | 49.1785 | 13,382 |
| FTBI | 20.66▲ | +0.0387 (+0.19%) | 20.70 | 20.66 | 1,968 |
| FTCB | 20.96▼ | -0.05 (-0.24%) | 21.05 | 20.92 | 378,888 |
| FTCS | 92.27▲ | +0.35 (+0.38%) | 92.36 | 91.76 | 118,200 |
| FTF | 6.50▼ | -0.01 (-0.15%) | 6.55 | 6.47 | 105,400 |
| FTHI | 22.96▲ | +0.10 (+0.44%) | 22.99 | 22.87 | 439,300 |
| FTHY | 14.76▲ | +0.01 (+0.07%) | 14.788 | 14.61 | 39,900 |
| FTKI | 18.6835▲ | +0.0315 (+0.17%) | 18.6835 | 18.6835 | 55 |
| FTLS | 66.30▲ | +0.36 (+0.55%) | 66.4799 | 66.116 | 67,839 |
| FTQI | 19.62▲ | +0.05 (+0.26%) | 19.62 | 19.5762 | 81,120 |
| FTRB | 25.02▼ | -0.088 (-0.35%) | 25.09 | 25.02 | 19,554 |
| FTRI | 14.5504▼ | -0.0199 (-0.14%) | 14.60 | 14.53 | 16,853 |
| FTS | 47.41▲ | +0.33 (+0.70%) | 47.49 | 47.09 | 216,946 |
| FTSD | 90.495▼ | -0.073 (-0.08%) | 90.5589 | 90.49 | 3,151 |
| FTSL | 46.02▲ | +0.06 (+0.13%) | 46.02 | 45.99 | 250,700 |
| FTSM | 59.875▲ | +0.015 (+0.03%) | 59.88 | 59.86 | 740,535 |
| FTWO | 35.9546▲ | +0.2776 (+0.78%) | 36.01 | 35.64 | 9,756 |
| FTXG | 22.70▼ | -0.16 (-0.70%) | 22.77 | 22.70 | 63,725 |
| FTXH | 26.3057▲ | +0.002 (+0.01%) | 26.3057 | 26.29 | 407 |
| FUMB | 20.113▲ | +0.003 (+0.01%) | 20.12 | 20.10 | 10,191 |
| FUSI | 50.455▲ | +0.015 (+0.03%) | 50.489 | 50.455 | 400 |
| FUTY | 52.75▲ | +0.40 (+0.76%) | 52.9134 | 52.3078 | 75,484 |
| FVC | 35.68▲ | +0.19 (+0.54%) | 35.68 | 35.5601 | 272,445 |
| FVD | 45.48▲ | +0.12 (+0.26%) | 45.52 | 45.34 | 286,049 |
| FVN | 10.40▼ | -0.02 (-0.19%) | 10.40 | 10.40 | 6,200 |
| FXA | 65.0692▼ | -0.1608 (-0.25%) | 65.1092 | 64.9799 | 19,946 |
| FXB | 131.20▲ | +0.1947 (+0.15%) | 131.249 | 131.06 | 7,149 |
| FXC | 72.08▲ | +0.16 (+0.22%) | 72.08 | 71.9306 | 18,756 |
| FXE | 108.49▼ | -0.42 (-0.39%) | 108.725 | 108.35 | 158,629 |
| FXED | 18.23▼ | -0.005 (-0.03%) | 18.2748 | 18.23 | 663 |
| FXF | 111.48▼ | -0.60 (-0.54%) | 111.67 | 111.37 | 58,370 |
| FXG | 64.40▼ | -0.10 (-0.16%) | 64.53 | 64.23 | 9,017 |
| FXH | 103.17▲ | +0.20 (+0.19%) | 103.4109 | 103.02 | 7,901 |
| FXU | 42.45▲ | +0.31 (+0.74%) | 42.53 | 42.12 | 141,050 |
| FXY | 63.52▼ | -0.61 (-0.95%) | 63.6803 | 63.4401 | 145,027 |
| FYBR | 36.50 | +0.00 (+0.00%) | 36.615 | 36.45 | 768,361 |
| GAEM | 25.686▲ | +0.091 (+0.36%) | 25.686 | 25.595 | 454 |
| GAIN | 14.32▲ | +0.08 (+0.56%) | 14.35 | 14.22 | 81,400 |
| GAL | 47.2215▲ | +0.0715 (+0.15%) | 47.25 | 47.20 | 3,428 |
| GB | 7.47 | +0.00 (+0.00%) | 7.50 | 7.45 | 56,321 |
| GBAB | 15.09▲ | +0.03 (+0.20%) | 15.16 | 15.05 | 67,685 |
| GBF | 103.6862▼ | -0.2377 (-0.23%) | 103.80 | 103.6862 | 1,887 |
| GBIL | 99.87▲ | +0.02 (+0.02%) | 99.88 | 99.87 | 390,379 |
| GBLD | 17.62▼ | -0.019 (-0.11%) | 17.62 | 17.62 | 100 |
| GCAL | 49.5999▼ | -0.0122 (-0.02%) | 49.6093 | 49.51 | 1,326 |
| GCC | 20.0802▼ | -0.07 (-0.35%) | 20.25 | 20.0601 | 15,205 |
| GCOR | 41.04▼ | -0.09 (-0.22%) | 41.085 | 41.015 | 64,568 |
| GDIV | 15.54▲ | +0.14 (+0.91%) | 15.555 | 15.48 | 9,433 |
| GDL | 8.2955▼ | -0.0095 (-0.11%) | 8.35 | 8.29 | 14,081 |
| GDO | 11.8138▼ | -0.0462 (-0.39%) | 11.86 | 11.7875 | 31,600 |