Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RISR | 36.94▼ | -0.16 (-0.43%) | 37.2024 | 36.90 | 27,795 |
| RMMZ | 14.40▼ | -0.02 (-0.14%) | 14.5045 | 14.37 | 68,296 |
| RSF | 15.125▼ | -0.015 (-0.10%) | 15.18 | 15.10 | 12,014 |
| SATX | 2.04▲ | +0.02 (+0.99%) | 2.05 | 2.02 | 468,725 |
| SBND | 18.49▼ | -0.03 (-0.16%) | 18.49 | 18.49 | 145 |
| SBXD | 10.3594▼ | -0.0006 (-0.01%) | 10.36 | 10.35 | 32,032 |
| SCCR | 25.21▼ | -0.16 (-0.63%) | 25.32 | 25.21 | 41,711 |
| SCHI | 22.20▼ | -0.11 (-0.49%) | 22.325 | 22.20 | 629,598 |
| SCHJ | 24.53▼ | -0.06 (-0.24%) | 24.59 | 24.53 | 100,592 |
| SCHO | 24.27▼ | -0.05 (-0.21%) | 24.31 | 24.26 | 2,148,701 |
| SCHP | 26.45▼ | -0.09 (-0.34%) | 26.57 | 26.43 | 2,363,858 |
| SCHR | 24.73▼ | -0.14 (-0.56%) | 24.85 | 24.711 | 1,668,375 |
| SCHZ | 22.89▼ | -0.12 (-0.52%) | 23.01 | 22.88 | 1,019,792 |
| SCIO | 20.425▼ | -0.025 (-0.12%) | 20.425 | 20.425 | 82 |
| SCMB | 25.09▼ | -0.04 (-0.16%) | 25.1437 | 25.08 | 294,680 |
| SCUS | 25.12▼ | -0.02 (-0.08%) | 25.1466 | 25.12 | 82,682 |
| SCYB | 25.82▼ | -0.03 (-0.12%) | 25.91 | 25.82 | 287,955 |
| SDCP | 25.82▼ | -0.02 (-0.08%) | 25.82 | 25.82 | 0 |
| SDFI | 35.4699▼ | -0.0751 (-0.21%) | 35.52 | 35.4699 | 3,334 |
| SDSI | 50.955▼ | -0.035 (-0.07%) | 51.01 | 50.95 | 4,350 |
| SECR | 25.7347▼ | -0.1573 (-0.61%) | 25.84 | 25.7347 | 126 |
| SEIX | 23.42▲ | +0.02 (+0.09%) | 23.46 | 23.40 | 208,810 |
| SGOV | 100.45▲ | +0.03 (+0.03%) | 100.45 | 100.43 | 8,781,292 |
| SHM | 47.31▼ | -0.03 (-0.06%) | 47.349 | 47.30 | 182,321 |
| SHV | 110.17▲ | +0.01 (+0.01%) | 110.18 | 110.16 | 3,188,620 |
| SHY | 82.45▼ | -0.17 (-0.21%) | 82.602 | 82.44 | 3,550,757 |
| SHYG | 42.16 | +0.00 (+0.00%) | 42.285 | 42.14 | 1,139,048 |
| SIFI | 43.0194▼ | -0.0886 (-0.21%) | 43.0194 | 43.0194 | 8 |
| SIHY | 44.5495▼ | -0.2005 (-0.45%) | 44.85 | 44.52 | 10,482 |
| SIMA | 10.26▼ | -0.04 (-0.39%) | 10.30 | 10.26 | 5,724 |
| SIO | 25.6398▼ | -0.0652 (-0.25%) | 25.73 | 25.6398 | 2,118 |
| SIXZ | 27.18▲ | +0.1203 (+0.44%) | 27.18 | 26.9701 | 3,307 |
| SJB | 16.09▼ | -0.01 (-0.06%) | 16.1084 | 16.045 | 162,266 |
| SJCP | 24.98▲ | +0.005 (+0.02%) | 24.98 | 24.98 | 8 |
| SJLD | 25.1798▼ | -0.0302 (-0.12%) | 25.1798 | 25.1798 | 20 |
| SJNK | 24.89▼ | -0.01 (-0.04%) | 24.98 | 24.89 | 3,833,848 |
| SKOR | 47.93▼ | -0.123 (-0.26%) | 48.06 | 47.9254 | 25,294 |
| SLDR | 50.07▼ | -0.08 (-0.16%) | 50.08 | 50.07 | 604 |
| SLNZ | 46.85▲ | +0.085 (+0.18%) | 47.00 | 46.61 | 4,179 |
| SLQD | 50.09▼ | -0.09 (-0.18%) | 50.21 | 50.09 | 150,194 |
| SMBS | 25.12▼ | -0.15 (-0.59%) | 25.29 | 25.12 | 257,909 |
| SMMU | 49.75▼ | -0.07 (-0.14%) | 49.825 | 49.75 | 250,892 |
| SMTH | 25.585▼ | -0.105 (-0.41%) | 25.6908 | 25.5709 | 189,988 |
| SOFR | 100.31▲ | +0.045 (+0.04%) | 100.31 | 100.2818 | 3,941 |
| SOYB | 21.61▲ | +0.09 (+0.42%) | 21.64 | 21.52 | 9,491 |
| SPAB | 25.21▼ | -0.13 (-0.51%) | 25.35 | 25.21 | 1,960,768 |
| SPAQ | 102.005▲ | +0.245 (+0.24%) | 102.005 | 102.005 | 1 |
| SPBO | 28.54▼ | -0.11 (-0.38%) | 28.70 | 28.53 | 1,990,157 |
| SPC | 21.04▲ | +0.015 (+0.07%) | 21.21 | 21.01 | 45,483 |
| SPHY | 23.16▼ | -0.01 (-0.04%) | 23.24 | 23.15 | 5,371,974 |
| SPIB | 32.99▼ | -0.11 (-0.33%) | 33.13 | 32.99 | 4,548,169 |
| SPIP | 25.81▼ | -0.11 (-0.42%) | 25.94 | 25.81 | 98,046 |
| SPKL | 10.83▼ | -0.0175 (-0.16%) | 10.83 | 10.83 | 381 |
| SPMB | 21.77▼ | -0.12 (-0.55%) | 21.91 | 21.755 | 560,389 |
| SPSB | 29.94▼ | -0.05 (-0.17%) | 29.99 | 29.94 | 3,625,637 |
| SPSK | 18.01▼ | -0.13 (-0.72%) | 18.1313 | 18.01 | 103,372 |
| SPTB | 30.20▼ | -0.157 (-0.52%) | 30.33 | 30.1871 | 2,913 |
| SPTI | 28.41▼ | -0.17 (-0.59%) | 28.56 | 28.4099 | 2,075,073 |
| SPTS | 29.16▼ | -0.05 (-0.17%) | 29.1999 | 29.14 | 524,820 |
| SRLN | 40.83▲ | +0.07 (+0.17%) | 40.88 | 40.775 | 3,343,233 |
| SSFI | 21.17▼ | -0.1231 (-0.58%) | 21.21 | 21.17 | 1,130 |
| STAX | 25.15▼ | -0.01 (-0.04%) | 25.15 | 25.15 | 60 |
| STIP | 102.58▼ | -0.14 (-0.14%) | 102.74 | 102.56 | 730,903 |
| STPZ | 53.62▼ | -0.05 (-0.09%) | 53.71 | 53.59 | 40,681 |
| STXT | 20.03▼ | -0.05 (-0.25%) | 20.18 | 20.03 | 14,918 |
| SUB | 105.45 | +0.00 (+0.00%) | 105.49 | 105.42 | 429,564 |
| SUSB | 24.86▼ | -0.08 (-0.32%) | 24.925 | 24.86 | 161,020 |
| SUSC | 22.69▼ | -0.10 (-0.44%) | 22.82 | 22.69 | 190,191 |
| SVCC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 192 |
| SYFI | 35.30▲ | +0.09 (+0.26%) | 35.30 | 35.19 | 67,107 |
| TAFI | 24.93▲ | +0.02 (+0.08%) | 24.97 | 24.93 | 177,050 |
| TAFM | 24.94▲ | +0.01 (+0.04%) | 25.05 | 24.9238 | 76,782 |
| TAGG | 42.3789▼ | -0.0811 (-0.19%) | 42.458 | 42.319 | 86,847 |
| TAGS | 24.62▲ | +0.03 (+0.12%) | 24.62 | 24.5291 | 1,474 |
| TAVI | 10.1292▲ | +0.0002 (+0.00%) | 10.1292 | 10.1292 | 78 |
| TAXE | 49.429▼ | -0.081 (-0.16%) | 49.49 | 49.429 | 797 |
| TAXF | 48.80▼ | -0.10 (-0.20%) | 48.9494 | 48.7101 | 44,832 |
| TAXM | 49.1533▼ | -0.1147 (-0.23%) | 49.1533 | 49.1533 | 0 |
| TAXX | 50.3001▼ | -0.0104 (-0.02%) | 50.32 | 50.2801 | 2,375 |
| TBFC | 25.9628▼ | -0.0202 (-0.08%) | 25.9628 | 25.9628 | 0 |
| TBIL | 49.87▼ | -0.01 (-0.02%) | 49.88 | 49.87 | 1,473,364 |
| TBLL | 105.62▲ | +0.015 (+0.01%) | 105.62 | 105.61 | 147,041 |
| TBUX | 49.61▼ | -0.0827 (-0.17%) | 49.72 | 49.59 | 252,244 |
| TBX | 28.4352▲ | +0.0364 (+0.13%) | 28.5585 | 28.1284 | 2,037 |
| TCPB | 50.2738▼ | -0.2482 (-0.49%) | 50.45 | 50.2738 | 11,620 |
| TDAC | 10.17 | +0.00 (+0.00%) | 10.19 | 10.17 | 322 |
| TDTF | 23.84▼ | -0.08 (-0.33%) | 23.925 | 23.8235 | 172,397 |
| TDTT | 24.14▼ | -0.03 (-0.12%) | 24.18 | 24.12 | 548,514 |
| TFI | 44.49▼ | -0.11 (-0.25%) | 44.62 | 44.48 | 947,307 |
| TFLO | 50.50 | +0.00 (+0.00%) | 50.51 | 50.50 | 1,239,547 |
| TFLR | 51.10▲ | +0.101 (+0.20%) | 51.20 | 51.00 | 47,536 |
| TFPN | 22.1768▲ | +0.0168 (+0.08%) | 22.1988 | 22.09 | 3,164 |
| TGI | 25.61▲ | +0.08 (+0.31%) | 25.62 | 25.48 | 725,822 |
| THYF | 51.0302▲ | +0.0102 (+0.02%) | 51.085 | 51.0302 | 1,561 |
| TILL | 18.4901▲ | +0.0151 (+0.08%) | 18.52 | 18.45 | 902 |
| TIP | 108.98▼ | -0.39 (-0.36%) | 109.45 | 108.91 | 1,132,471 |
| TIPX | 18.99▼ | -0.05 (-0.26%) | 19.0499 | 18.97 | 433,694 |
| TIPZ | 52.74▼ | -0.1872 (-0.35%) | 52.99 | 52.74 | 8,656 |
| TMB | 25.16▼ | -0.07 (-0.28%) | 25.21 | 25.16 | 4,377 |
| TOAK | 27.665 | +0.00 (+0.00%) | 27.67 | 27.665 | 369 |