Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILS | 19.80▼ | -0.025 (-0.13%) | 19.84 | 19.80 | 34,438 |
| ILTB | 49.21▼ | -0.26 (-0.53%) | 49.48 | 49.1726 | 19,805 |
| IMTB | 44.005▼ | -0.025 (-0.06%) | 44.09 | 44.005 | 21,747 |
| IMXI | 15.86▼ | -0.06 (-0.38%) | 15.91 | 15.85 | 247,617 |
| INAC | 10.15▼ | -0.0001 (+0.00%) | 10.15 | 10.15 | 0 |
| INCE | 66.2633▲ | +0.5433 (+0.83%) | 66.2633 | 65.93 | 9,383 |
| INCM | 29.26▲ | +0.09 (+0.31%) | 29.26 | 29.165 | 231,344 |
| INKM | 34.22▼ | -0.0396 (-0.12%) | 34.2699 | 34.21 | 5,788 |
| INMU | 24.11 | +0.00 (+0.00%) | 24.11 | 24.08 | 148,324 |
| INVG | 25.501▼ | -0.0942 (-0.37%) | 25.52 | 25.501 | 304 |
| IPCX | 10.28▲ | +0.02 (+0.19%) | 10.295 | 10.265 | 31,810 |
| IPEX | 10.43 | +0.00 (+0.00%) | 10.46 | 10.41 | 106 |
| IPOD | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 504 |
| IQHI | 26.085▼ | -0.01 (-0.04%) | 26.085 | 26.085 | 100 |
| IQMM | 100.09▲ | +0.01 (+0.01%) | 100.099 | 100.08 | 1,075,557 |
| IRHO | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.885 | 1,600 |
| IRTR | 31.4672▲ | +0.0022 (+0.01%) | 31.51 | 31.435 | 9,485 |
| ISHG | 75.93▼ | -0.05 (-0.07%) | 76.07 | 75.81 | 86,677 |
| ISTB | 48.50▼ | -0.02 (-0.04%) | 48.55 | 48.47 | 369,435 |
| ITHA | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 23,299 |
| IUSB | 46.35▼ | -0.07 (-0.15%) | 46.465 | 46.32 | 2,434,084 |
| IVOL | 18.505▲ | +0.015 (+0.08%) | 18.53 | 18.45 | 216,735 |
| IYH | 61.73▼ | -0.56 (-0.90%) | 62.43 | 61.62 | 600,049 |
| IYK | 69.60▲ | +0.38 (+0.55%) | 69.84 | 69.19 | 314,600 |
| JA | 50.095▼ | -0.005 (-0.01%) | 50.095 | 50.09 | 6,353 |
| JAAA | 50.59▲ | +0.01 (+0.02%) | 50.60 | 50.56 | 3,026,737 |
| JABS | 50.05▲ | +0.005 (+0.01%) | 50.05 | 50.05 | 2,087 |
| JACS | 10.55 | +0.00 (+0.00%) | 10.57 | 10.55 | 1,227 |
| JBND | 53.84▼ | -0.08 (-0.15%) | 53.97 | 53.8047 | 581,092 |
| JENA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 21,636 |
| JEPI | 57.59▼ | -0.02 (-0.03%) | 57.74 | 57.53 | 4,512,927 |
| JFLX | 50.1278▼ | -0.0322 (-0.06%) | 50.18 | 50.0901 | 94,972 |
| JHCB | 21.36▼ | -0.0631 (-0.29%) | 21.435 | 21.36 | 8,434 |
| JHCP | 25.325▼ | -0.02 (-0.08%) | 25.3799 | 25.325 | 3,479 |
| JHCR | 25.445▼ | -0.04 (-0.16%) | 25.49 | 25.445 | 1,245 |
| JHG | 51.56▼ | -0.04 (-0.08%) | 51.585 | 51.54 | 811,113 |
| JHHY | 25.766▼ | -0.034 (-0.13%) | 25.766 | 25.74 | 1,234 |
| JHLN | 24.62▲ | +0.0349 (+0.14%) | 24.64 | 24.61 | 3,008 |
| JHMB | 22.16▼ | -0.005 (-0.02%) | 22.18 | 22.1201 | 52,498 |
| JHMU | 26.20▲ | +0.01 (+0.04%) | 26.229 | 26.18 | 10,880 |
| JHPI | 23.055▼ | -0.01 (-0.04%) | 23.11 | 23.05 | 44,688 |
| JHS | 11.212▼ | -0.033 (-0.29%) | 11.245 | 11.191 | 10,893 |
| JIII | 50.045▼ | -0.0399 (-0.08%) | 50.19 | 50.01 | 11,273 |
| JLQD | 41.57▼ | -0.105 (-0.25%) | 41.57 | 41.57 | 100 |
| JMBS | 45.55▼ | -0.06 (-0.13%) | 45.64 | 45.49 | 747,325 |
| JMHI | 49.98▲ | +0.0531 (+0.11%) | 50.03 | 49.93 | 17,453 |
| JMMF | 100.167▲ | +0.002 (+0.00%) | 100.198 | 100.167 | 3,475 |
| JMSI | 50.17▲ | +0.0218 (+0.04%) | 50.24 | 50.165 | 58,240 |
| JMTG | 51.07▼ | -0.06 (-0.12%) | 51.17 | 51.04 | 386,381 |
| JNK | 96.71▼ | -0.10 (-0.10%) | 96.88 | 96.63 | 3,604,540 |
| JOJO | 15.63▼ | -0.0738 (-0.47%) | 15.63 | 15.6199 | 819 |
| JPIE | 46.17▼ | -0.03 (-0.06%) | 46.20 | 46.16 | 1,020,410 |
| JPMB | 40.10▼ | -0.13 (-0.32%) | 40.15 | 40.05 | 6,753 |
| JPST | 50.52▼ | -0.01 (-0.02%) | 50.54 | 50.52 | 4,714,518 |
| JSCP | 47.335▼ | -0.01 (-0.02%) | 47.36 | 47.32 | 93,135 |
| JSI | 51.88▲ | +0.02 (+0.04%) | 51.89 | 51.85 | 152,446 |
| KBON | 10.06▼ | -0.02 (-0.20%) | 10.085 | 10.06 | 3,075 |
| KBUF | 28.8554▲ | +0.2304 (+0.80%) | 28.94 | 28.8554 | 151 |
| KCAI | 32.58▲ | +0.125 (+0.39%) | 32.75 | 32.58 | 200 |
| KCCA | 14.93▼ | -0.01 (-0.07%) | 15.00 | 14.88 | 35,334 |
| KCHV | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.32 | 50,168 |
| KCSH | 25.085▲ | +0.005 (+0.02%) | 25.085 | 25.085 | 100 |
| KDRN | 23.27▼ | -0.01 (-0.04%) | 23.27 | 23.27 | 100 |
| KEAT | 34.3972▲ | +0.2021 (+0.59%) | 34.40 | 34.34 | 12,963 |
| KEQU | 34.99▲ | +0.22 (+0.63%) | 35.1699 | 34.42 | 5,891 |
| KFII | 10.48▲ | +0.02 (+0.19%) | 10.48 | 10.48 | 2,505 |
| KHYB | 24.24▼ | -0.045 (-0.19%) | 24.25 | 24.24 | 485 |
| KNRG | 25.855▼ | -0.015 (-0.06%) | 25.8896 | 25.855 | 687 |
| KORE | 9.15 | +0.00 (+0.00%) | 9.16 | 9.14 | 32,532 |
| KORP | 46.89▼ | -0.125 (-0.27%) | 47.07 | 46.85 | 176,103 |
| KOYN | 10.09▲ | +0.015 (+0.15%) | 10.09 | 10.0701 | 45,567 |
| KPRO | 27.66▲ | +0.10 (+0.36%) | 27.66 | 27.66 | 100 |
| KVAC | 12.02 | +0.00 (+0.00%) | 12.02 | 12.02 | 0 |
| KW | 10.88▼ | -0.02 (-0.18%) | 10.91 | 10.87 | 594,440 |
| KWIN | 25.4784▲ | +0.031 (+0.12%) | 25.65 | 24.41 | 17,481 |
| KXI | 67.07▲ | +0.02 (+0.03%) | 67.195 | 66.885 | 37,357 |
| LAFA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 400 |
| LALT | 24.5489▼ | -0.0418 (-0.17%) | 24.63 | 24.51 | 36,485 |
| LATA | 10.05▲ | +0.03 (+0.30%) | 10.05 | 10.02 | 27,002 |
| LCCC | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.34 | 106 |
| LDRC | 25.2498▼ | -0.0202 (-0.08%) | 25.26 | 25.245 | 6,757 |
| LDRH | 24.7405▼ | -0.0145 (-0.06%) | 24.79 | 24.74 | 2,096 |
| LDRI | 25.515 | +0.00 (+0.00%) | 25.56 | 25.46 | 18,651 |
| LDRT | 25.22▼ | -0.01 (-0.04%) | 25.34 | 25.20 | 15,431 |
| LDSF | 19.0354▼ | -0.0082 (-0.04%) | 19.15 | 19.0337 | 18,664 |
| LDUR | 95.75▲ | +0.08 (+0.08%) | 95.76 | 95.646 | 66,183 |
| LEGT | 11.03▲ | +0.01 (+0.09%) | 11.0399 | 11.01 | 12,824 |
| LEMB | 42.275▲ | +0.015 (+0.04%) | 42.34 | 42.25 | 52,108 |
| LGCF | 34.7302▲ | +0.0966 (+0.28%) | 34.78 | 34.7302 | 1,730 |
| LGLV | 181.58▲ | +0.31 (+0.17%) | 182.0236 | 181.19 | 38,741 |
| LKSP | 10.06▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 323 |
| LLDR | 44.995▼ | -0.216 (-0.48%) | 44.995 | 44.995 | 100 |
| LMBS | 50.0755▼ | -0.0345 (-0.07%) | 50.18 | 50.0234 | 498,881 |
| LMUB | 50.68▲ | +0.01 (+0.02%) | 50.73 | 50.6101 | 137,374 |
| LODI | 25.265▲ | +0.005 (+0.02%) | 25.28 | 25.26 | 2,005 |
| LOKV | 10.44 | +0.00 (+0.00%) | 10.44 | 10.4206 | 7,111 |
| LONZ | 49.463▲ | +0.043 (+0.09%) | 49.48 | 49.445 | 27,282 |
| LOTI | 25.93▲ | +0.0178 (+0.07%) | 25.9612 | 25.90 | 1,985 |
| LPAA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| LPBB | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.6298 | 1,135 |