Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| MKC | 74.01▼ | -0.48 (-0.64%) | 74.69 | 73.89 | 1,279,501 |
| TTE | 73.19▲ | +1.03 (+1.43%) | 73.31 | 72.70 | 944,302 |
| SCJ | 72.8455▼ | -0.4545 (-0.62%) | 73.075 | 72.6601 | 23,406 |
| CWB | 72.45▲ | +0.04 (+0.06%) | 72.58 | 72.21 | 286,158 |
| FXC | 71.86▲ | +0.01 (+0.01%) | 71.91 | 71.82 | 15,847 |
| BND | 71.81▼ | -0.165 (-0.23%) | 71.99 | 71.80 | 4,366,225 |
| GIS | 71.24▼ | -0.19 (-0.27%) | 71.52 | 70.79 | 2,752,992 |
| BLV | 70.33▼ | -0.34 (-0.48%) | 70.57 | 70.30 | 369,329 |
| ISHG | 70.15▼ | -0.20 (-0.28%) | 70.20 | 70.15 | 1,125 |
| FXG | 68.07▼ | -0.18 (-0.26%) | 68.23 | 68.01 | 10,000 |
| IYK | 68.05▼ | -0.20 (-0.29%) | 68.21 | 67.96 | 72,937 |
| BNDW | 67.93▼ | -0.16 (-0.23%) | 68.06 | 67.91 | 109,055 |
| AXNX | 67.55▼ | -0.12 (-0.18%) | 67.76 | 67.34 | 236,660 |
| MCRI | 67.30▲ | +0.225 (+0.34%) | 67.42 | 66.95 | 73,929 |
| INCO | 66.50▲ | +0.63 (+0.96%) | 66.59 | 66.28 | 20,455 |
| FXA | 66.3125▲ | +0.1725 (+0.26%) | 66.38 | 66.19 | 19,239 |
| OFLX | 66.09▼ | -0.84 (-1.26%) | 67.415 | 65.98 | 9,330 |
| FAST | 66.42▼ | -0.40 (-0.60%) | 66.99 | 65.95 | 2,835,456 |
| SPLV | 66.13▲ | +0.095 (+0.14%) | 66.13 | 65.79 | 1,493,050 |
| CFO | 65.65▲ | +0.14 (+0.21%) | 65.65 | 65.45 | 18,400 |
| ALPN | 64.97▲ | +0.005 (+0.01%) | 65.00 | 64.97 | 4,288,333 |
| EMCB | 64.73▲ | +0.14 (+0.22%) | 64.73 | 64.58 | 1,026 |
| VWOB | 63.65▼ | -0.13 (-0.20%) | 63.78 | 63.55 | 213,300 |
| AVIE | 63.485▲ | +0.29 (+0.46%) | 63.485 | 63.485 | 100 |
| AVLV | 63.66▲ | +0.155 (+0.24%) | 63.66 | 63.465 | 238,480 |
| CDL | 63.0211▲ | +0.0911 (+0.14%) | 63.0229 | 62.7601 | 7,771 |
| DFVX | 62.40▲ | +0.01 (+0.02%) | 62.44 | 62.2897 | 6,722 |
| SR | 62.59▲ | +0.29 (+0.47%) | 62.63 | 61.89 | 286,793 |
| FTLS | 61.23▼ | -0.075 (-0.12%) | 61.255 | 61.02 | 96,100 |
| REG | 60.89▲ | +0.755 (+1.26%) | 61.295 | 60.09 | 1,138,887 |
| EQRR | 60.1745▲ | +0.4145 (+0.69%) | 60.1745 | 60.0899 | 350 |
| FTSM | 59.74 | +0.00 (+0.00%) | 59.76 | 59.74 | 435,974 |
| FXY | 59.48▼ | -0.10 (-0.17%) | 59.57 | 59.41 | 76,483 |
| HAYN | 59.25▲ | +0.02 (+0.03%) | 59.41 | 58.94 | 76,890 |
| VGIT | 57.93▼ | -0.10 (-0.17%) | 58.02 | 57.92 | 2,574,300 |
| VGSH | 57.83▼ | -0.025 (-0.04%) | 57.87 | 57.83 | 882,100 |
| NFTY | 57.48▲ | +0.41 (+0.72%) | 57.56 | 57.2231 | 17,277 |
| JEPI | 57.39▲ | +0.12 (+0.21%) | 57.40 | 57.202 | 2,466,500 |
| AVMA | 57.195▼ | -0.0888 (-0.16%) | 57.23 | 57.19 | 922 |
| CMF | 57.03▼ | -0.18 (-0.31%) | 57.22 | 57.00 | 184,799 |
| VALQ | 56.9942▼ | -0.0608 (-0.11%) | 56.9942 | 56.8801 | 3,514 |
| IHI | 56.69▼ | -0.04 (-0.07%) | 56.715 | 56.41 | 542,596 |
| PWV | 56.59▲ | +0.33 (+0.59%) | 56.59 | 56.29 | 31,300 |
| XSVM | 55.74▼ | -0.02 (-0.04%) | 55.7999 | 55.56 | 95,501 |
| CTLT | 55.37▲ | +0.135 (+0.24%) | 55.50 | 55.16 | 1,079,423 |
| SPVM | 55.3414▲ | +0.193 (+0.35%) | 55.3603 | 55.15 | 58,956 |
| VUSE | 53.897▲ | +0.057 (+0.11%) | 53.953 | 53.805 | 15,900 |
| NYF | 53.42▼ | -0.12 (-0.22%) | 53.58 | 53.405 | 29,803 |
| DFGP | 52.98▼ | -0.2064 (-0.39%) | 53.18 | 52.98 | 115,296 |
| CLOI | 52.86▲ | +0.015 (+0.03%) | 52.93 | 52.8513 | 36,797 |
| EVHY | 52.86▼ | -0.07 (-0.13%) | 52.86 | 52.815 | 275 |
| DGCB | 52.7252▼ | -0.2207 (-0.42%) | 52.82 | 52.725 | 27,941 |
| GQI | 52.6872▼ | -0.0678 (-0.13%) | 52.90 | 52.6462 | 4,173 |
| TIPZ | 52.57▼ | -0.08 (-0.15%) | 52.60 | 52.5507 | 4,983 |
| DFGX | 52.51▼ | -0.24 (-0.45%) | 52.6499 | 52.51 | 17,145 |
| DSTL | 52.64▲ | +0.09 (+0.17%) | 52.64 | 52.47 | 116,413 |
| EVIM | 52.32▼ | -0.21 (-0.40%) | 52.40 | 52.32 | 1,270 |
| BINC | 52.25▲ | +0.02 (+0.04%) | 52.28 | 52.21 | 447,441 |
| MUNI | 52.16▼ | -0.085 (-0.16%) | 52.27 | 52.12 | 246,226 |
| TFLR | 51.965▲ | +0.015 (+0.03%) | 52.07 | 51.936 | 12,600 |
| JBND | 51.94▼ | -0.15 (-0.29%) | 52.00 | 51.89 | 45,172 |
| SCHP | 51.85▼ | -0.065 (-0.13%) | 51.9266 | 51.85 | 802,916 |
| CLOA | 51.79▼ | -0.015 (-0.03%) | 51.803 | 51.79 | 30,200 |
| THYF | 51.825▼ | -0.02 (-0.04%) | 51.859 | 51.77 | 1,500 |
| SCYB | 51.73▼ | -0.04 (-0.08%) | 51.73 | 51.65 | 58,598 |
| SCMB | 51.60▼ | -0.22 (-0.42%) | 51.71 | 51.58 | 42,600 |
| JSI | 51.56▼ | -0.06 (-0.12%) | 51.68 | 51.56 | 13,327 |
| STPZ | 51.52 | +0.00 (+0.00%) | 51.55 | 51.5126 | 75,000 |
| XFIX | 51.4087▼ | -0.0937 (-0.18%) | 51.4087 | 51.4087 | 677 |
| LONZ | 51.3134▲ | +0.0034 (+0.01%) | 51.41 | 51.23 | 76,495 |
| DFSB | 51.241▼ | -0.149 (-0.29%) | 51.32 | 51.23 | 12,300 |
| PRGS | 51.42▼ | -0.27 (-0.52%) | 51.86 | 51.15 | 239,588 |
| LVOL | 51.135▲ | +0.1528 (+0.30%) | 51.135 | 51.135 | 15 |
| IGIB | 51.14▼ | -0.055 (-0.11%) | 51.21 | 51.1235 | 1,952,268 |
| FMB | 51.16▼ | -0.125 (-0.24%) | 51.26 | 51.12 | 163,100 |
| IGSB | 51.11▼ | -0.035 (-0.07%) | 51.16 | 51.11 | 1,064,963 |
| DEUS | 51.14▼ | -0.14 (-0.27%) | 51.2299 | 51.061 | 3,012 |
| UYLD | 51.00▲ | +0.01 (+0.02%) | 51.01 | 50.962 | 25,400 |
| PAAA | 50.96▲ | +0.02 (+0.04%) | 50.97 | 50.951 | 12,957 |
| SDSI | 50.80▼ | -0.055 (-0.11%) | 50.81 | 50.79 | 900 |
| EVLN | 50.7875▲ | +0.0025 (+0.00%) | 50.81 | 50.7875 | 3,157 |
| FUSI | 50.77▲ | +0.0149 (+0.03%) | 50.77 | 50.77 | 45 |
| JAAA | 50.77▲ | +0.025 (+0.05%) | 50.78 | 50.75 | 1,519,100 |
| PFRL | 50.7798▲ | +0.0848 (+0.17%) | 50.809 | 50.745 | 5,665 |
| DUSB | 50.755▲ | +0.02 (+0.04%) | 50.79 | 50.7101 | 80,041 |
| PHYD | 50.79▼ | -0.03 (-0.06%) | 50.79 | 50.68 | 3,300 |
| INDY | 50.74▲ | +0.30 (+0.59%) | 50.79 | 50.62 | 32,888 |
| TFLO | 50.61▲ | +0.015 (+0.03%) | 50.61 | 50.60 | 774,980 |
| MTBA | 50.58▼ | -0.07 (-0.14%) | 50.6628 | 50.56 | 88,224 |
| EVSB | 50.56▲ | +0.04 (+0.08%) | 50.57 | 50.52 | 1,681 |
| CVSB | 50.505 | +0.00 (+0.00%) | 50.505 | 50.47 | 3,100 |
| USFR | 50.48▲ | +0.005 (+0.01%) | 50.48 | 50.47 | 2,560,900 |
| YEAR | 50.43▲ | +0.01 (+0.02%) | 50.48 | 50.39 | 90,967 |
| PULT | 50.40▲ | +0.02 (+0.04%) | 50.40 | 50.38 | 5,100 |
| JPST | 50.38▼ | -0.005 (-0.01%) | 50.39 | 50.38 | 3,426,655 |
| FLDB | 50.285▼ | -0.005 (-0.01%) | 50.34 | 50.285 | 131 |
| TAXF | 50.36▼ | -0.16 (-0.32%) | 50.49 | 50.2701 | 44,783 |
| IGLB | 50.29▼ | -0.17 (-0.34%) | 50.46 | 50.2639 | 274,062 |
| DFCA | 50.2437▼ | -0.0863 (-0.17%) | 50.30 | 50.21 | 30,501 |
| USIG | 50.22▼ | -0.075 (-0.15%) | 50.295 | 50.20 | 752,471 |