Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| WEA | 10.81▼ | -0.02 (-0.18%) | 10.82 | 10.81 | 11,708 |
| NMT | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.74 | 28,391 |
| DIST | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| MYD | 10.72 | +0.00 (+0.00%) | 10.75 | 10.715 | 135,965 |
| MCAG | 10.70▲ | +0.05 (+0.47%) | 10.70 | 10.70 | 1,166 |
| SNPO | 10.625▼ | -0.005 (-0.05%) | 10.64 | 10.625 | 129,986 |
| EMLD | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 2,558 |
| GHIX | 10.61▲ | +0.05 (+0.47%) | 10.61 | 10.61 | 4,933 |
| MHN | 10.62▼ | -0.05 (-0.47%) | 10.65 | 10.61 | 19,789 |
| CNDA | 10.595▲ | +0.005 (+0.05%) | 10.595 | 10.595 | 400,486 |
| BLE | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.59 | 105,193 |
| BHK | 10.625▲ | +0.055 (+0.52%) | 10.64 | 10.585 | 189,097 |
| THCP | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.51 | 845 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 357 |
| BACA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 16,622 |
| FCT | 10.51▼ | -0.04 (-0.38%) | 10.545 | 10.495 | 96,460 |
| MYN | 10.405▼ | -0.015 (-0.14%) | 10.41 | 10.405 | 32,503 |
| VFL | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 9,010 |
| NBH | 10.325▲ | +0.02 (+0.19%) | 10.33 | 10.31 | 57,537 |
| VPV | 10.275▼ | -0.025 (-0.24%) | 10.30 | 10.275 | 37,657 |
| DMB | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.27 | 706 |
| CULL | 10.245▲ | +0.0047 (+0.05%) | 10.25 | 10.245 | 4,280 |
| MMU | 10.26▲ | +0.04 (+0.39%) | 10.265 | 10.235 | 103,372 |
| SEF | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.235 | 15,587 |
| ANSC | 10.23▼ | -0.01 (-0.10%) | 10.235 | 10.23 | 110,170 |
| ECC | 10.19▼ | -0.01 (-0.10%) | 10.20 | 10.175 | 696,291 |
| LEGT | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 52,345 |
| PMO | 10.155▲ | +0.045 (+0.45%) | 10.185 | 10.085 | 93,686 |
| EVN | 10.11▲ | +0.04 (+0.40%) | 10.11 | 10.08 | 122,578 |
| CPBI | 10.06▲ | +0.0599 (+0.60%) | 10.06 | 10.06 | 0 |
| BFK | 10.05▼ | -0.01 (-0.10%) | 10.07 | 10.05 | 77,755 |
| MUE | 10.00▲ | +0.03 (+0.30%) | 10.01 | 10.00 | 22,438 |
| VGM | 9.87▼ | -0.02 (-0.20%) | 9.90 | 9.87 | 72,725 |
| VCV | 9.81▲ | +0.01 (+0.10%) | 9.81 | 9.81 | 35,133 |
| PHD | 9.77▼ | -0.15 (-1.51%) | 9.82 | 9.77 | 53,208 |
| ENX | 9.79▲ | +0.04 (+0.41%) | 9.79 | 9.76 | 23,756 |
| NSTS | 9.68▼ | -0.0001 (+0.00%) | 9.68 | 9.68 | 0 |
| FEIM | 9.70▲ | +0.01 (+0.10%) | 9.78 | 9.65 | 16,124 |
| IQI | 9.575▲ | +0.015 (+0.16%) | 9.63 | 9.57 | 109,362 |
| VMO | 9.55▼ | -0.09 (-0.93%) | 9.61 | 9.55 | 126,336 |
| EVM | 9.555▲ | +0.015 (+0.16%) | 9.57 | 9.525 | 26,186 |
| KTF | 9.50▼ | -0.03 (-0.31%) | 9.50 | 9.48 | 72,015 |
| EMD | 9.35 | +0.00 (+0.00%) | 9.36 | 9.33 | 198,008 |
| SRBK | 9.25▲ | +0.07 (+0.76%) | 9.25 | 9.25 | 0 |
| SPFF | 9.195▼ | -0.005 (-0.05%) | 9.205 | 9.195 | 19,335 |
| PMF | 9.19▲ | +0.01 (+0.11%) | 9.19 | 9.18 | 52,127 |
| ERC | 9.035▲ | +0.005 (+0.06%) | 9.065 | 9.03 | 109,581 |
| NIM | 8.92▲ | +0.03 (+0.34%) | 8.95 | 8.91 | 34,756 |
| CBH | 8.92▲ | +0.005 (+0.06%) | 8.925 | 8.91 | 45,687 |
| DNP | 8.76▼ | -0.10 (-1.13%) | 8.88 | 8.755 | 558,037 |
| JFR | 8.765▼ | -0.025 (-0.28%) | 8.78 | 8.74 | 552,884 |
| NCA | 8.68▼ | -0.03 (-0.34%) | 8.69 | 8.66 | 88,795 |
| WIW | 8.65 | +0.00 (+0.00%) | 8.65 | 8.65 | 140,051 |
| NUV | 8.655▼ | -0.035 (-0.40%) | 8.67 | 8.64 | 198,106 |
| DCF | 8.65▼ | -0.005 (-0.06%) | 8.68 | 8.60 | 53,574 |
| PFO | 8.37 | +0.00 (+0.00%) | 8.37 | 8.37 | 17,699 |
| PFL | 8.35▲ | +0.01 (+0.12%) | 8.36 | 8.35 | 64,218 |
| PML | 8.34 | +0.00 (+0.00%) | 8.34 | 8.34 | 47,498 |
| MAV | 8.065▲ | +0.005 (+0.06%) | 8.085 | 8.06 | 43,715 |
| AMAX | 8.02▲ | +0.011 (+0.14%) | 8.02 | 8.02 | 23,546 |
| NHS | 7.945▼ | -0.015 (-0.19%) | 7.95 | 7.93 | 59,476 |
| GDL | 7.87 | +0.00 (+0.00%) | 7.87 | 7.87 | 1,764 |
| SBI | 7.845▲ | +0.025 (+0.32%) | 7.85 | 7.82 | 83,375 |
| IHTA | 7.61▲ | +0.01 (+0.13%) | 7.61 | 7.61 | 101 |
| VGI | 7.50▲ | +0.01 (+0.13%) | 7.50 | 7.495 | 8,707 |
| PHT | 7.46▼ | -0.08 (-1.06%) | 7.48 | 7.46 | 81,726 |
| PFN | 7.34▼ | -0.01 (-0.14%) | 7.35 | 7.34 | 199,459 |
| BRW | 7.26 | +0.00 (+0.00%) | 7.26 | 7.22 | 48,676 |
| HYB | 7.20▼ | -0.03 (-0.41%) | 7.21 | 7.185 | 60,081 |
| MSD | 7.15▼ | -0.04 (-0.56%) | 7.20 | 7.15 | 42,583 |
| TDCX | 7.115▼ | -0.005 (-0.07%) | 7.125 | 7.105 | 45,807 |
| XFLT | 7.08▼ | -0.07 (-0.98%) | 7.12 | 7.08 | 535,843 |
| EHI | 7.075▲ | +0.015 (+0.21%) | 7.075 | 7.075 | 4,157 |
| MHF | 6.82▲ | +0.03 (+0.44%) | 6.82 | 6.81 | 36,744 |
| FAM | 6.45▲ | +0.01 (+0.16%) | 6.455 | 6.44 | 18,295 |
| EVF | 6.40▼ | -0.03 (-0.47%) | 6.40 | 6.37 | 83,158 |
| HFRO | 6.55▲ | +0.19 (+2.99%) | 6.55 | 6.34 | 233,737 |
| FTF | 6.275▼ | -0.085 (-1.34%) | 6.29 | 6.265 | 233,998 |
| MCR | 6.26 | +0.00 (+0.00%) | 6.27 | 6.26 | 20,025 |
| DOMA | 6.05▲ | +0.01 (+0.17%) | 6.05 | 6.05 | 4,390 |
| PMM | 6.01▲ | +0.01 (+0.17%) | 6.05 | 6.01 | 115,440 |
| LEO | 6.00▼ | -0.03 (-0.50%) | 6.015 | 6.00 | 73,477 |
| JMM | 5.985▲ | +0.005 (+0.08%) | 5.985 | 5.985 | 605 |
| PYN | 5.91▼ | -0.01 (-0.17%) | 5.91 | 5.91 | 2,600 |
| PCK | 5.84▲ | +0.01 (+0.17%) | 5.845 | 5.84 | 19,055 |
| DSM | 5.74▼ | -0.01 (-0.17%) | 5.75 | 5.74 | 109,491 |
| MDRR | 5.46▼ | -0.1251 (-2.24%) | 5.46 | 5.46 | 922 |
| ZTR | 5.46▲ | +0.02 (+0.37%) | 5.46 | 5.455 | 159,570 |
| GNT | 5.41▼ | -0.02 (-0.37%) | 5.41 | 5.41 | 21,288 |
| IGD | 5.205▼ | -0.015 (-0.29%) | 5.21 | 5.185 | 257,204 |
| CRWS | 5.095▲ | +0.015 (+0.30%) | 5.12 | 5.095 | 8,790 |
| LOAN | 5.085 | +0.00 (+0.00%) | 5.09 | 5.085 | 34,323 |
| FREE | 4.825▲ | +0.005 (+0.10%) | 4.83 | 4.825 | 75,198 |
| PHK | 4.755▼ | -0.035 (-0.73%) | 4.785 | 4.73 | 610,296 |
| TSI | 4.65▲ | +0.02 (+0.43%) | 4.65 | 4.65 | 118,456 |
| MMT | 4.63▼ | -0.01 (-0.22%) | 4.64 | 4.62 | 36,530 |
| HIX | 4.40▼ | -0.02 (-0.45%) | 4.42 | 4.40 | 438,546 |
| CNSL | 4.335▲ | +0.005 (+0.12%) | 4.335 | 4.32 | 281,488 |
| SABA | 3.89▲ | +0.03 (+0.78%) | 3.90 | 3.86 | 483,850 |
| HIO | 3.77▼ | -0.01 (-0.26%) | 3.78 | 3.76 | 600,213 |