Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSFI | 21.5291▼ | -0.0162 (-0.08%) | 21.535 | 21.52 | 119,581 |
| STAX | 25.52▼ | -0.055 (-0.22%) | 25.53 | 25.51 | 1,104 |
| STIP | 103.88▲ | +0.04 (+0.04%) | 103.9265 | 103.86 | 793,024 |
| STPZ | 54.4799▲ | +0.0329 (+0.06%) | 54.48 | 54.46 | 8,291 |
| SUB | 107.00▼ | -0.01 (-0.01%) | 107.03 | 106.9744 | 308,492 |
| SUSB | 25.285▲ | +0.015 (+0.06%) | 25.31 | 25.265 | 123,913 |
| SUSC | 23.295▼ | -0.065 (-0.28%) | 23.32 | 23.2819 | 119,211 |
| SVCC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SYFI | 36.11▼ | -0.01 (-0.03%) | 36.12 | 36.08 | 81,500 |
| TAFI | 25.26▲ | +0.01 (+0.04%) | 25.33 | 25.2492 | 363,264 |
| TAFL | 24.185▼ | -0.0105 (-0.04%) | 24.185 | 24.185 | 100 |
| TAFM | 24.81▼ | -0.03 (-0.12%) | 24.83 | 24.79 | 39,918 |
| TAGG | 42.74▼ | -0.04 (-0.09%) | 42.799 | 42.72 | 30,300 |
| TAVI | 10.295▲ | +0.005 (+0.05%) | 10.295 | 10.295 | 500 |
| TAXE | 49.90▲ | +0.015 (+0.03%) | 50.02 | 49.85 | 2,100 |
| TAXF | 49.08▲ | +0.12 (+0.25%) | 49.11 | 49.03 | 49,238 |
| TAXM | 49.179▼ | -0.018 (-0.04%) | 49.179 | 49.179 | 100 |
| TAXX | 50.90▲ | +0.065 (+0.13%) | 50.98 | 50.84 | 23,200 |
| TBIL | 50.02▲ | +0.04 (+0.08%) | 50.02 | 50.00 | 3,730,650 |
| TBLL | 105.61▲ | +0.04 (+0.04%) | 105.62 | 105.60 | 178,950 |
| TBUX | 49.78▼ | -0.04 (-0.08%) | 49.82 | 49.78 | 269,494 |
| TCPB | 51.001▼ | -0.009 (-0.02%) | 51.21 | 50.937 | 11,500 |
| TDAC | 10.34▲ | +0.005 (+0.05%) | 10.34 | 10.34 | 411 |
| TDTT | 24.50▲ | +0.01 (+0.04%) | 24.5088 | 24.49 | 260,071 |
| TFI | 44.70▼ | -0.01 (-0.02%) | 44.72 | 44.685 | 315,486 |
| TFLO | 50.62▲ | +0.01 (+0.02%) | 50.63 | 50.62 | 1,447,945 |
| TFLR | 51.465▲ | +0.055 (+0.11%) | 51.51 | 51.43 | 19,600 |
| THTA | 15.0189▲ | +0.007 (+0.05%) | 15.05 | 14.98 | 20,805 |
| THY | 22.56▼ | -0.0213 (-0.09%) | 22.60 | 22.56 | 10,900 |
| THYF | 52.30▼ | -0.04 (-0.08%) | 52.32 | 52.26 | 2,900 |
| TIP | 111.17▼ | -0.12 (-0.11%) | 111.338 | 111.155 | 2,846,569 |
| TIPX | 19.38▲ | +0.01 (+0.05%) | 19.395 | 19.3713 | 341,587 |
| TIPZ | 53.7355▼ | -0.0175 (-0.03%) | 53.7954 | 53.71 | 11,894 |
| TMB | 25.546▲ | +0.011 (+0.04%) | 25.58 | 25.515 | 21,200 |
| TOAK | 27.995▲ | +0.01 (+0.04%) | 28.01 | 27.99 | 400 |
| TOTL | 40.35▲ | +0.02 (+0.05%) | 40.38 | 40.3128 | 303,180 |
| TOTR | 40.5873▼ | -0.0577 (-0.14%) | 40.5873 | 40.56 | 2,218 |
| TPLS | 25.332▼ | -0.022 (-0.09%) | 25.35 | 25.33 | 5,900 |
| TSEC | 26.21▲ | +0.02 (+0.08%) | 26.22 | 26.18 | 888 |
| TUA | 21.98▲ | +0.05 (+0.23%) | 22.005 | 21.93 | 248,000 |
| TUSB | 50.37▲ | +0.03 (+0.06%) | 50.385 | 50.305 | 11,700 |
| TXNM | 56.64▲ | +0.14 (+0.25%) | 56.69 | 56.50 | 643,600 |
| TXXI | 49.493▼ | -0.012 (-0.02%) | 49.50 | 49.49 | 1,900 |
| UBND | 21.92▼ | -0.02 (-0.09%) | 21.95 | 21.89 | 142,100 |
| UCON | 24.98▲ | +0.01 (+0.04%) | 24.993 | 24.93 | 474,300 |
| UCRD | 21.575▼ | -0.05 (-0.23%) | 21.575 | 21.575 | 1 |
| UFIV | 49.458▲ | +0.032 (+0.06%) | 49.48 | 49.43 | 29,200 |
| UITB | 47.2308▼ | -0.0292 (-0.06%) | 47.255 | 47.17 | 237,024 |
| ULST | 40.70▲ | +0.025 (+0.06%) | 40.72 | 40.69 | 421,372 |
| UNIY | 48.826▼ | -0.063 (-0.13%) | 48.826 | 48.826 | 100 |
| USAF | 26.785▲ | +0.08 (+0.30%) | 26.83 | 26.74 | 1,300 |
| USDX | 25.705 | +0.00 (+0.00%) | 25.73 | 25.70 | 26,300 |
| USFI | 24.5701▼ | -0.0386 (-0.16%) | 24.5701 | 24.5701 | 3 |
| USFR | 50.29▲ | +0.02 (+0.04%) | 50.29 | 50.28 | 2,837,226 |
| USIG | 51.65▼ | -0.11 (-0.21%) | 51.69 | 51.61 | 1,370,195 |
| USIN | 50.498▼ | -0.018 (-0.04%) | 50.52 | 50.48 | 300 |
| USSH | 50.80▲ | +0.055 (+0.11%) | 50.80 | 50.79 | 48,800 |
| USTB | 50.96▲ | +0.02 (+0.04%) | 50.96 | 50.90 | 120,687 |
| USVN | 48.711▲ | +0.004 (+0.01%) | 48.73 | 48.67 | 800 |
| UTEN | 43.9402▼ | -0.056 (-0.13%) | 43.985 | 43.9155 | 73,663 |
| UTRE | 49.95▲ | +0.045 (+0.09%) | 49.95 | 49.94 | 800 |
| UTWO | 48.595▲ | +0.04 (+0.08%) | 48.60 | 48.57 | 28,216 |
| UYLD | 51.16▼ | -0.17 (-0.33%) | 51.19 | 51.13 | 64,730 |
| VABS | 24.555▲ | +0.0248 (+0.10%) | 24.589 | 24.537 | 4,000 |
| VACH | 10.42 | +0.00 (+0.00%) | 10.45 | 10.42 | 2,700 |
| VBF | 15.47▲ | +0.02 (+0.13%) | 15.49 | 15.43 | 12,100 |
| VBIL | 75.61▲ | +0.0259 (+0.03%) | 75.62 | 75.61 | 894,754 |
| VCRB | 77.7936▼ | -0.0886 (-0.11%) | 77.855 | 77.72 | 163,564 |
| VCSH | 79.87▲ | +0.04 (+0.05%) | 79.87 | 79.82 | 2,036,797 |
| VETZ | 19.934▼ | -0.036 (-0.18%) | 19.934 | 19.934 | 83 |
| VGIT | 60.08▲ | +0.02 (+0.03%) | 60.1059 | 60.0016 | 4,572,233 |
| VGSH | 58.87▲ | +0.06 (+0.10%) | 58.88 | 58.84 | 4,411,495 |
| VGUS | 75.625▲ | +0.045 (+0.06%) | 75.64 | 75.62 | 153,256 |
| VNLA | 49.28▲ | +0.01 (+0.02%) | 49.2991 | 49.27 | 187,172 |
| VPLS | 78.0614▼ | -0.0636 (-0.08%) | 78.105 | 78.01 | 52,182 |
| VRIG | 25.095▲ | +0.01 (+0.04%) | 25.10 | 25.09 | 276,314 |
| VRP | 24.52▼ | -0.05 (-0.20%) | 24.57 | 24.49 | 671,966 |
| VSHY | 21.905▲ | +0.005 (+0.02%) | 21.905 | 21.905 | 108 |
| VTC | 77.4882▼ | -0.1868 (-0.24%) | 77.63 | 77.45 | 51,459 |
| VTEB | 49.01▼ | -0.01 (-0.02%) | 49.03 | 48.98 | 3,813,432 |
| VTES | 101.69 | +0.00 (+0.00%) | 101.75 | 101.65 | 64,500 |
| VTIP | 50.68▲ | +0.03 (+0.06%) | 50.6978 | 50.66 | 1,134,854 |
| WABF | 25.2797▼ | -0.0303 (-0.12%) | 25.32 | 25.2797 | 11,704 |
| WTBN | 25.485▼ | -0.012 (-0.05%) | 25.50 | 25.45 | 11,368 |
| WTMY | 24.825▲ | +0.01 (+0.04%) | 24.825 | 24.825 | 100 |
| XB | 39.705▼ | -0.03 (-0.08%) | 39.705 | 39.68 | 1,217 |
| XBB | 41.169▼ | -0.046 (-0.11%) | 41.20 | 41.14 | 5,803 |
| XBIL | 50.19▲ | +0.03 (+0.06%) | 50.19 | 50.17 | 121,100 |
| XFIV | 49.64▲ | +0.02 (+0.04%) | 49.64 | 49.575 | 29,454 |
| XFIX | 52.035▲ | +0.065 (+0.13%) | 52.035 | 52.00 | 6,941 |
| XFLX | 24.2385▼ | -0.0165 (-0.07%) | 24.2385 | 24.2385 | 80 |
| XHLF | 50.41▲ | +0.03 (+0.06%) | 50.41 | 50.40 | 273,731 |
| XHYE | 38.965▲ | +0.009 (+0.02%) | 38.965 | 38.965 | 100 |
| XHYF | 38.135▲ | +0.01 (+0.03%) | 38.135 | 38.135 | 100 |
| XHYH | 35.84▲ | +0.085 (+0.24%) | 35.87 | 35.84 | 300 |
| XHYT | 35.09▼ | -0.005 (-0.01%) | 35.09 | 35.09 | 100 |
| XONE | 49.66▲ | +0.02 (+0.04%) | 49.67 | 49.6434 | 70,919 |
| XRMI | 17.656▼ | -0.036 (-0.20%) | 17.72 | 17.64 | 10,600 |
| XSVN | 48.02▼ | -0.0258 (-0.05%) | 48.06 | 47.99 | 19,349 |
| XTEN | 46.08▼ | -0.115 (-0.25%) | 46.1365 | 46.00 | 91,153 |