Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OACC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 65,000 |
| OBA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 300 |
| OBIL | 50.265▲ | +0.01 (+0.02%) | 50.27 | 50.26 | 32,559 |
| OCTW | 38.7748▼ | -0.0428 (-0.11%) | 38.82 | 38.6919 | 20,453 |
| ODHY | 10.085▲ | +0.01 (+0.10%) | 10.085 | 10.085 | 100 |
| ODP | 28.00 | +0.00 (+0.00%) | 28.00 | 28.00 | 0 |
| OGSP | 10.085▲ | +0.005 (+0.05%) | 10.085 | 10.085 | 73 |
| OOSP | 10.185▼ | -0.015 (-0.15%) | 10.185 | 10.16 | 853 |
| OPER | 100.18▲ | +0.005 (+0.00%) | 100.20 | 100.16 | 4,500 |
| OWNS | 17.62▲ | +0.04 (+0.23%) | 17.62 | 17.59 | 9,994 |
| OYSE | 10.075▼ | -0.0337 (-0.33%) | 10.11 | 10.07 | 35,200 |
| PAAA | 51.35▲ | +0.01 (+0.02%) | 51.35 | 51.33 | 1,079,100 |
| PAB | 42.875▲ | +0.095 (+0.22%) | 42.875 | 42.77 | 3,200 |
| PACH | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.11 | 1,000 |
| PCLO | 25.03▲ | +0.01 (+0.04%) | 25.03 | 25.03 | 100 |
| PCMM | 50.07▼ | -0.06 (-0.12%) | 50.24 | 49.95 | 20,900 |
| PCRB | 49.465▲ | +0.115 (+0.23%) | 49.501 | 49.398 | 32,500 |
| PELI | 10.16▼ | -0.03 (-0.29%) | 10.17 | 10.14 | 7,700 |
| PFIG | 24.31▲ | +0.013 (+0.05%) | 24.32 | 24.22 | 9,691 |
| PFLD | 19.63▲ | +0.02 (+0.10%) | 19.6569 | 19.61 | 126,734 |
| PFRL | 49.795▼ | -0.005 (-0.01%) | 49.80 | 49.75 | 11,300 |
| PGAC | 10.367 | +0.00 (+0.00%) | 10.367 | 10.367 | 0 |
| PGHY | 19.98▲ | +0.05 (+0.25%) | 19.98 | 19.91 | 59,189 |
| PGRE | 6.59 | +0.00 (+0.00%) | 6.60 | 6.59 | 2,221,484 |
| PHB | 18.62 | +0.00 (+0.00%) | 18.64 | 18.60 | 33,447 |
| PHYD | 52.418▼ | -0.0019 (+0.00%) | 52.43 | 52.418 | 4,100 |
| PHYL | 35.44▲ | +0.01 (+0.03%) | 35.45 | 35.40 | 1,525,300 |
| PICB | 23.87▲ | +0.05 (+0.21%) | 23.91 | 23.833 | 76,289 |
| PIFI | 95.54▲ | +0.14 (+0.15%) | 95.54 | 95.485 | 2,500 |
| PLMK | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| PMBS | 49.794▲ | +0.1066 (+0.21%) | 49.797 | 49.68 | 37,500 |
| PMIO | 51.03▲ | +0.04 (+0.08%) | 51.03 | 50.96 | 7,778 |
| PMMF | 100.41▲ | +0.01 (+0.01%) | 100.41 | 100.39 | 37,649 |
| PQAP | 28.47▲ | +0.045 (+0.16%) | 28.47 | 28.47 | 300 |
| PQDI | 19.588▲ | +0.008 (+0.04%) | 19.588 | 19.53 | 2,400 |
| PRA | 24.17▼ | -0.09 (-0.37%) | 24.27 | 24.15 | 377,100 |
| PREF | 19.08▲ | +0.03 (+0.16%) | 19.08 | 19.055 | 215,071 |
| PRFD | 51.64▲ | +0.0479 (+0.09%) | 51.81 | 51.60 | 6,000 |
| PRIV | 25.469▲ | +0.029 (+0.11%) | 25.47 | 25.39 | 10,159 |
| PSQA | 20.576▲ | +0.052 (+0.25%) | 20.58 | 20.55 | 61,400 |
| PSQO | 20.85▲ | +0.02 (+0.10%) | 20.86 | 20.828 | 58,000 |
| PTBD | 19.48▼ | -0.03 (-0.15%) | 19.48 | 19.4201 | 41,860 |
| PTRB | 42.13▲ | +0.08 (+0.19%) | 42.14 | 42.025 | 90,000 |
| PULS | 49.72▲ | +0.01 (+0.02%) | 49.72 | 49.71 | 1,851,424 |
| PULT | 50.719▲ | +0.059 (+0.12%) | 50.72 | 50.66 | 13,900 |
| PUSH | 50.405▲ | +0.005 (+0.01%) | 50.405 | 50.405 | 200 |
| PVI | 24.82▲ | +0.04 (+0.16%) | 24.88 | 24.75 | 1,773 |
| PWZ | 24.22▲ | +0.07 (+0.29%) | 24.22 | 24.09 | 141,504 |
| PYLD | 26.72▲ | +0.02 (+0.07%) | 26.73 | 26.66 | 2,647,300 |
| PZA | 23.22▲ | +0.05 (+0.22%) | 23.23 | 23.1768 | 1,339,408 |
| PZT | 22.36▲ | +0.06 (+0.27%) | 22.36 | 22.32 | 13,578 |
| QLTA | 48.205▲ | +0.094 (+0.20%) | 48.2266 | 48.06 | 115,810 |
| QRMI | 16.0059▲ | +0.0009 (+0.01%) | 16.03 | 15.99 | 3,352 |
| QSEA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 1,700 |
| QTPI | 25.662▲ | +0.032 (+0.12%) | 25.67 | 25.662 | 2,600 |
| RAAA | 25.055▲ | +0.015 (+0.06%) | 25.063 | 25.04 | 6,100 |
| RAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| RAVI | 75.48▲ | +0.005 (+0.01%) | 75.50 | 75.47 | 36,268 |
| RBIL | 49.61▼ | -0.29 (-0.58%) | 49.65 | 49.6015 | 9,210 |
| RFAI | 10.74▲ | +0.01 (+0.09%) | 10.79 | 10.74 | 388 |
| RFCI | 22.74▲ | +0.035 (+0.15%) | 22.74 | 22.717 | 1,000 |
| RIBB | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.34 | 1,091 |
| RINF | 32.465▼ | -0.085 (-0.26%) | 32.51 | 32.465 | 1,343 |
| RISR | 36.23▲ | +0.07 (+0.19%) | 36.2999 | 36.05 | 92,891 |
| RMCA | 24.235▲ | +0.06 (+0.25%) | 24.235 | 24.235 | 100 |
| RMNY | 24.525▲ | +0.035 (+0.14%) | 24.525 | 24.525 | 100 |
| RMOP | 25.11▲ | +0.065 (+0.26%) | 25.16 | 25.045 | 91,200 |
| RVNU | 24.60 | +0.00 (+0.00%) | 24.67 | 24.57 | 27,700 |
| SBIL | 100.32▲ | +0.015 (+0.01%) | 100.32 | 100.30 | 6,000 |
| SBND | 18.93▲ | +0.02 (+0.11%) | 18.94 | 18.91 | 23,800 |
| SBXD | 10.56 | +0.00 (+0.00%) | 10.59 | 10.56 | 21,500 |
| SCCR | 25.87▲ | +0.07 (+0.27%) | 25.88 | 25.83 | 162,705 |
| SCHI | 23.02▲ | +0.04 (+0.17%) | 23.02 | 22.96 | 4,266,930 |
| SCHJ | 24.915▲ | +0.015 (+0.06%) | 24.9199 | 24.8911 | 82,606 |
| SCHO | 24.41▲ | +0.02 (+0.08%) | 24.41 | 24.39 | 3,313,404 |
| SCHP | 26.65▲ | +0.02 (+0.08%) | 26.66 | 26.5901 | 4,199,703 |
| SCHR | 25.14▲ | +0.03 (+0.12%) | 25.16 | 25.092 | 3,836,377 |
| SCHZ | 23.43▲ | +0.06 (+0.26%) | 23.43 | 23.365 | 1,432,145 |
| SCMB | 25.76▲ | +0.05 (+0.19%) | 25.7699 | 25.7101 | 1,179,054 |
| SCUS | 25.21▲ | +0.005 (+0.02%) | 25.21 | 25.20 | 85,600 |
| SCYB | 26.47 | +0.00 (+0.00%) | 26.48 | 26.425 | 881,200 |
| SDFI | 35.89▲ | +0.025 (+0.07%) | 35.89 | 35.86 | 9,414 |
| SDSI | 51.43▼ | -0.225 (-0.44%) | 51.465 | 51.39 | 3,718 |
| SECR | 26.095▲ | +0.025 (+0.10%) | 26.1027 | 26.075 | 2,665 |
| SEIX | 23.475 | +0.00 (+0.00%) | 23.48 | 23.45 | 38,400 |
| SEPW | 31.765▲ | +0.0189 (+0.06%) | 31.81 | 31.68 | 14,300 |
| SGOV | 100.54▲ | +0.01 (+0.01%) | 100.55 | 100.54 | 10,599,800 |
| SGVT | 100.62▲ | +0.01 (+0.01%) | 100.62 | 100.61 | 282,000 |
| SHM | 47.98▲ | +0.03 (+0.06%) | 48.01 | 47.98 | 184,800 |
| SHV | 110.33▲ | +0.01 (+0.01%) | 110.33 | 110.32 | 2,424,752 |
| SHY | 82.96▲ | +0.04 (+0.05%) | 82.98 | 82.93 | 4,004,877 |
| SHYG | 42.93 | +0.00 (+0.00%) | 42.94 | 42.88 | 1,254,377 |
| SHYL | 45.02▲ | +0.031 (+0.07%) | 45.04 | 44.96 | 59,000 |
| SIFI | 44.4532▲ | +0.0432 (+0.10%) | 44.4532 | 44.4532 | 13 |
| SIHY | 46.11▼ | -0.12 (-0.26%) | 46.11 | 46.01 | 10,470 |
| SIMA | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 316,032 |
| SJB | 15.47 | +0.00 (+0.00%) | 15.48 | 15.45 | 162,282 |
| SJCP | 25.115▼ | -0.285 (-1.12%) | 25.115 | 25.115 | 100 |
| SJLD | 25.235▼ | -0.295 (-1.16%) | 25.235 | 25.235 | 100 |
| SJNK | 25.35▲ | +0.01 (+0.04%) | 25.36 | 25.33 | 5,512,195 |