Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFLT | 22.83▲ | +0.025 (+0.11%) | 22.9099 | 22.66 | 181,003 |
| NHYB | 24.59▲ | +0.005 (+0.02%) | 24.60 | 24.59 | 26,604 |
| NHYM | 24.765▲ | +0.055 (+0.22%) | 24.85 | 24.711 | 14,074 |
| NJNK | 19.99▲ | +0.0198 (+0.10%) | 20.02 | 19.99 | 437 |
| NMP | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 25,039 |
| NPAC | 10.425▼ | -0.005 (-0.05%) | 10.425 | 10.425 | 412 |
| NPFI | 25.885▼ | -0.02 (-0.08%) | 25.90 | 25.87 | 25,196 |
| NSCI | 25.175▲ | +0.02 (+0.08%) | 25.18 | 25.17 | 46,585 |
| NSTS | 13.81▲ | +0.01 (+0.07%) | 13.81 | 13.80 | 1,741 |
| NTWO | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| NUAG | 20.62▲ | +0.0066 (+0.03%) | 20.64 | 20.60 | 11,635 |
| NUBD | 21.76▲ | +0.005 (+0.02%) | 21.7902 | 21.76 | 54,148 |
| NUHY | 21.25▲ | +0.025 (+0.12%) | 21.2899 | 21.24 | 18,452 |
| NUMI | 24.85▲ | +0.01 (+0.04%) | 24.90 | 24.85 | 14,116 |
| NUSA | 23.05▲ | +0.04 (+0.17%) | 23.06 | 23.02 | 13,445 |
| NUSB | 25.205▲ | +0.005 (+0.02%) | 25.205 | 25.205 | 10 |
| NXUS | 24.70▲ | +0.015 (+0.06%) | 24.70 | 24.70 | 32,036 |
| NYF | 53.06▲ | +0.045 (+0.08%) | 53.16 | 53.0299 | 102,611 |
| NYM | 24.89 | +0.00 (+0.00%) | 24.94 | 24.87 | 72,963 |
| OACC | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| OACP | 22.4016▲ | +0.0163 (+0.07%) | 22.44 | 22.39 | 72,155 |
| OBA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 50,912 |
| OBIL | 50.055▲ | +0.01 (+0.02%) | 50.06 | 50.05 | 13,947 |
| ODHY | 9.945 | +0.00 (+0.00%) | 9.945 | 9.945 | 100 |
| OGN | 13.65▲ | +0.03 (+0.22%) | 13.66 | 13.61 | 2,183,588 |
| ONCH | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 119 |
| OOSP | 10.16▲ | +0.04 (+0.40%) | 10.16 | 10.0914 | 9,527 |
| OPER | 100.185▲ | +0.02 (+0.02%) | 100.185 | 100.1713 | 261 |
| ORIQ | 10.35▲ | +0.04 (+0.39%) | 10.35 | 10.34 | 25,456 |
| OTGA | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 74,071 |
| OYSE | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| PAAA | 51.37▲ | +0.01 (+0.02%) | 51.37 | 51.35 | 1,282,396 |
| PACH | 10.285▲ | +0.005 (+0.05%) | 10.30 | 10.285 | 733 |
| PAII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| PALO | 9.93▼ | -0.005 (-0.05%) | 9.935 | 9.93 | 510 |
| PCAP | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 101,411 |
| PCMM | 49.705▲ | +0.065 (+0.13%) | 49.84 | 49.3669 | 40,673 |
| PFFV | 21.99 | +0.00 (+0.00%) | 22.01 | 21.97 | 36,130 |
| PFLD | 19.5297▼ | -0.0103 (-0.05%) | 19.66 | 19.51 | 70,140 |
| PFRL | 49.59▼ | -0.015 (-0.03%) | 49.61 | 49.56 | 14,998 |
| PGHY | 19.71▼ | -0.005 (-0.03%) | 19.77 | 19.6854 | 32,749 |
| PHYL | 34.74▼ | -0.005 (-0.01%) | 34.76 | 34.715 | 146,571 |
| PIFI | 93.085▲ | +0.06 (+0.06%) | 93.085 | 93.085 | 100 |
| PMIO | 50.46▲ | +0.035 (+0.07%) | 50.50 | 50.46 | 1,675 |
| PMMF | 100.325▼ | -0.005 (+0.00%) | 100.34 | 100.32 | 113,198 |
| PMTR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 4,246 |
| POLE | 10.82▲ | +0.02 (+0.19%) | 10.87 | 10.81 | 560,410 |
| PQDI | 19.255▼ | -0.02 (-0.10%) | 19.26 | 19.2303 | 4,740 |
| PRAB | 24.885▲ | +0.01 (+0.04%) | 24.885 | 24.87 | 342 |
| PREF | 18.828▼ | -0.017 (-0.09%) | 18.835 | 18.82 | 159,798 |
| PRFD | 50.54▼ | -0.055 (-0.11%) | 50.59 | 50.49 | 5,936 |
| PRIV | 24.73▲ | +0.005 (+0.02%) | 24.74 | 24.72 | 8,708 |
| PRSD | 24.936▲ | +0.016 (+0.06%) | 24.94 | 24.92 | 9,241 |
| PSQA | 20.625▲ | +0.005 (+0.02%) | 20.65 | 20.60 | 95,358 |
| PTBD | 19.1195▼ | -0.0105 (-0.05%) | 19.1299 | 19.10 | 10,972 |
| PTOR | 9.96▲ | +0.02 (+0.20%) | 10.005 | 9.93 | 553,284 |
| PULS | 49.60 | +0.00 (+0.00%) | 49.61 | 49.59 | 2,636,705 |
| PUSH | 50.38▲ | +0.0256 (+0.05%) | 50.43 | 50.36 | 15,817 |
| PVI | 24.82▲ | +0.01 (+0.04%) | 24.8699 | 24.7901 | 739 |
| PYLD | 26.14▲ | +0.01 (+0.04%) | 26.1755 | 26.13 | 2,623,467 |
| QLTA | 46.41▲ | +0.01 (+0.02%) | 46.48 | 46.39 | 158,220 |
| QRED | 10.01▲ | +0.0001 (+0.00%) | 10.02 | 10.00 | 29,844 |
| QTPI | 25.4481▲ | +0.0133 (+0.05%) | 25.5599 | 25.33 | 7,891 |
| QUMS | 10.30 | +0.00 (+0.00%) | 10.3001 | 10.295 | 80,177 |
| RAAA | 25.01▼ | -0.005 (-0.02%) | 25.02 | 25.00 | 6,879 |
| RAAR | 51.14▼ | -0.01 (-0.02%) | 51.14 | 51.14 | 100 |
| RAAY | 102.31▼ | -0.02 (-0.02%) | 102.31 | 102.31 | 100 |
| RAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| RAVI | 75.2131▲ | +0.0358 (+0.05%) | 75.27 | 75.1901 | 33,215 |
| RBIL | 49.955▼ | -0.04 (-0.08%) | 50.00 | 49.9201 | 74,819 |
| RCLO | 24.885▲ | +0.005 (+0.02%) | 24.905 | 24.86 | 43,762 |
| RCLR | 51.00▼ | -0.0021 (+0.00%) | 51.02 | 51.00 | 344 |
| RCLY | 102.03 | +0.00 (+0.00%) | 102.03 | 102.03 | 6 |
| RDAG | 10.3809▼ | -0.0191 (-0.18%) | 10.3809 | 10.3809 | 1,018 |
| RFCI | 22.055 | +0.00 (+0.00%) | 22.07 | 22.05 | 1,513 |
| RISR | 36.72▼ | -0.0217 (-0.06%) | 36.78 | 36.65 | 27,653 |
| RJVI | 24.845▲ | +0.0042 (+0.02%) | 24.86 | 24.84 | 11,069 |
| RMNY | 24.43▲ | +0.035 (+0.14%) | 24.47 | 24.43 | 113 |
| RNGT | 10.126 | +0.00 (+0.00%) | 10.126 | 10.126 | 0 |
| RSF | 14.56▼ | -0.01 (-0.07%) | 14.6399 | 14.56 | 1,388 |
| RTAC | 10.45 | +0.00 (+0.00%) | 10.48 | 10.43 | 15,631 |
| SBIL | 100.19▲ | +0.02 (+0.02%) | 100.19 | 100.18 | 36,585 |
| SBND | 18.665▲ | +0.005 (+0.03%) | 18.69 | 18.65 | 49,896 |
| SBXD | 10.8201▼ | -0.0049 (-0.05%) | 10.825 | 10.82 | 18,632 |
| SCCR | 25.11▲ | +0.035 (+0.14%) | 25.13 | 25.11 | 8,273,135 |
| SCHI | 22.22▲ | +0.01 (+0.05%) | 22.2599 | 22.21 | 1,384,440 |
| SCHJ | 24.49▲ | +0.02 (+0.08%) | 24.4999 | 24.48 | 146,649 |
| SCHO | 24.06▲ | +0.01 (+0.04%) | 24.07 | 24.05 | 3,162,936 |
| SCHR | 24.39▲ | +0.02 (+0.08%) | 24.4101 | 24.38 | 1,659,154 |
| SCHZ | 22.76▲ | +0.02 (+0.09%) | 22.84 | 22.72 | 1,159,273 |
| SCII | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SCIO | 20.59▲ | +0.01 (+0.05%) | 20.59 | 20.56 | 204,648 |
| SCMB | 25.38 | +0.00 (+0.00%) | 25.42 | 25.38 | 778,201 |
| SCPQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| SCUS | 25.13 | +0.00 (+0.00%) | 25.15 | 25.13 | 96,424 |
| SCYB | 26.00▲ | +0.01 (+0.04%) | 26.039 | 25.99 | 626,229 |
| SDCP | 25.5503▲ | +0.0003 (+0.00%) | 25.5503 | 25.5503 | 11 |
| SDFI | 35.361▲ | +0.001 (+0.00%) | 35.385 | 35.36 | 84,232 |
| SDHI | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 5,196 |
| SDSI | 51.1408▲ | +0.0263 (+0.05%) | 51.36 | 51.105 | 29,969 |