Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OWNS | 17.705▲ | +0.115 (+0.65%) | 17.74 | 17.64 | 6,126 |
| OYSE | 10.13▼ | -0.0047 (-0.05%) | 10.17 | 10.13 | 10,300 |
| PAAA | 51.395▲ | +0.005 (+0.01%) | 51.40 | 51.38 | 7,251,100 |
| PAB | 43.13▲ | +0.23 (+0.54%) | 43.19 | 42.99 | 20,980 |
| PACH | 10.10▼ | -0.01 (-0.10%) | 10.13 | 10.10 | 12,400 |
| PCAP | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 900 |
| PCHI | 25.0498▼ | -0.0355 (-0.14%) | 25.11 | 25.0498 | 485 |
| PCLO | 24.995 | +0.00 (+0.00%) | 25.01 | 24.995 | 10,029 |
| PCMM | 50.38▼ | -0.008 (-0.02%) | 50.49 | 50.25 | 31,155 |
| PCRB | 49.6681▲ | +0.2529 (+0.51%) | 49.6681 | 49.60 | 44,906 |
| PFFV | 22.56 | +0.00 (+0.00%) | 22.62 | 22.54 | 55,500 |
| PFIG | 24.41▲ | +0.06 (+0.25%) | 24.41 | 24.36 | 27,552 |
| PFLD | 19.77▲ | +0.02 (+0.10%) | 19.78 | 19.74 | 72,600 |
| PFRL | 49.385▼ | -0.0054 (-0.01%) | 49.42 | 49.3267 | 17,457 |
| PGAC | 10.435▲ | +0.015 (+0.14%) | 10.45 | 10.42 | 8,000 |
| PGF | 14.335▲ | +0.035 (+0.24%) | 14.36 | 14.29 | 154,701 |
| PGHY | 20.00▲ | +0.08 (+0.40%) | 20.0499 | 19.9381 | 43,030 |
| PGX | 11.38▼ | -0.01 (-0.09%) | 11.42 | 11.3724 | 5,049,812 |
| PHB | 18.65▼ | -0.02 (-0.11%) | 18.68 | 18.65 | 41,848 |
| PHYD | 52.2619▲ | +0.0009 (+0.00%) | 52.29 | 52.18 | 7,719 |
| PHYL | 35.60▼ | -0.02 (-0.06%) | 35.64 | 35.57 | 166,866 |
| PIFI | 95.3811▲ | +0.2511 (+0.26%) | 95.3811 | 95.29 | 174 |
| PLMK | 10.50▼ | -0.01 (-0.10%) | 10.52 | 10.50 | 3,063 |
| PMBS | 50.365▲ | +0.27 (+0.54%) | 50.38 | 50.14 | 56,300 |
| PMIO | 51.53▲ | +0.08 (+0.16%) | 51.55 | 51.45 | 2,300 |
| PMMF | 100.36 | +0.00 (+0.00%) | 100.37 | 100.36 | 60,670 |
| PMTR | 10.33▼ | -0.01 (-0.10%) | 10.33 | 10.295 | 7,600 |
| POLE | 10.60 | +0.00 (+0.00%) | 10.60 | 10.59 | 140,250 |
| PQDI | 19.7114▲ | +0.0014 (+0.01%) | 19.725 | 19.7001 | 10,381 |
| PREF | 19.165▲ | +0.025 (+0.13%) | 19.18 | 19.15 | 161,900 |
| PRFD | 52.015▲ | +0.15 (+0.29%) | 52.0499 | 51.96 | 15,412 |
| PRIV | 25.6112▲ | +0.0702 (+0.27%) | 25.645 | 25.595 | 36,145 |
| PRSD | 25.185▲ | +0.035 (+0.14%) | 25.20 | 25.16 | 5,900 |
| PSK | 32.13▼ | -0.07 (-0.22%) | 32.25 | 32.12 | 92,211 |
| PSQA | 20.505▲ | +0.0219 (+0.11%) | 20.52 | 20.49 | 85,300 |
| PSQO | 20.71▼ | -0.0271 (-0.13%) | 20.74 | 20.69 | 36,100 |
| PTBD | 19.468▼ | -0.012 (-0.06%) | 19.515 | 19.46 | 11,600 |
| PTRB | 42.41▲ | +0.19 (+0.45%) | 42.46 | 42.27 | 74,500 |
| PULS | 49.68 | +0.00 (+0.00%) | 49.70 | 49.68 | 2,530,600 |
| PULT | 50.66 | +0.00 (+0.00%) | 50.68 | 50.66 | 10,373 |
| PUSH | 50.68▲ | +0.06 (+0.12%) | 50.69 | 50.61 | 16,618 |
| PVI | 24.7845▼ | -0.0155 (-0.06%) | 24.83 | 24.75 | 1,489 |
| PWZ | 24.42▲ | +0.15 (+0.62%) | 24.42 | 24.335 | 194,989 |
| PYLD | 26.87▲ | +0.06 (+0.22%) | 26.87 | 26.83 | 2,816,869 |
| PZA | 23.40▲ | +0.04 (+0.17%) | 23.42 | 23.33 | 935,356 |
| PZT | 22.43▲ | +0.05 (+0.22%) | 22.46 | 22.39 | 21,907 |
| QB | 42.68▼ | -0.29 (-0.67%) | 42.68 | 42.68 | 10 |
| QLTA | 48.42▲ | +0.19 (+0.39%) | 48.43 | 48.2308 | 147,070 |
| QSEA | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 100 |
| RAAA | 25.075▲ | +0.035 (+0.14%) | 25.09 | 25.075 | 15,800 |
| RAAQ | 10.29▲ | +0.0199 (+0.19%) | 10.29 | 10.29 | 100 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 7,500 |
| RANG | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 5,616 |
| RAVI | 75.51▲ | +0.035 (+0.05%) | 75.51 | 75.45 | 35,240 |
| RBIL | 49.79 | +0.00 (+0.00%) | 49.79 | 49.78 | 29,705 |
| RCLO | 25.2048▼ | -0.0102 (-0.04%) | 25.2324 | 25.2048 | 3,880 |
| RFCI | 22.795▲ | +0.055 (+0.24%) | 22.795 | 22.77 | 487 |
| RIGS | 23.2141▲ | +0.1041 (+0.45%) | 23.235 | 23.1403 | 16,977 |
| RINF | 32.17▼ | -0.12 (-0.37%) | 32.33 | 32.17 | 1,993 |
| RISR | 35.95▼ | -0.1097 (-0.30%) | 36.13 | 35.87 | 13,100 |
| RJMI | 25.905▲ | +0.06 (+0.23%) | 25.92 | 25.89 | 2,200 |
| RJVI | 25.57▲ | +0.045 (+0.18%) | 25.58 | 25.57 | 843 |
| RMCA | 24.33▲ | +0.06 (+0.25%) | 24.33 | 24.29 | 200 |
| RMNY | 24.59▲ | +0.075 (+0.31%) | 24.59 | 24.575 | 600 |
| RMOP | 25.20▲ | +0.06 (+0.24%) | 25.27 | 25.16 | 52,600 |
| RVNU | 24.85▲ | +0.15 (+0.61%) | 24.85 | 24.70 | 48,564 |
| SBIL | 100.17 | +0.00 (+0.00%) | 100.20 | 100.17 | 129,000 |
| SBND | 18.98▼ | -0.005 (-0.03%) | 19.02 | 18.97 | 70,163 |
| SCCR | 26.04▲ | +0.125 (+0.48%) | 26.04 | 25.94 | 174,580 |
| SCHI | 23.10▲ | +0.09 (+0.39%) | 23.10 | 23.04 | 3,888,800 |
| SCHJ | 24.96▲ | +0.04 (+0.16%) | 24.97 | 24.93 | 208,600 |
| SCHO | 24.39▲ | +0.02 (+0.08%) | 24.39 | 24.36 | 2,709,429 |
| SCHP | 26.82▲ | +0.10 (+0.37%) | 26.82 | 26.7299 | 2,838,617 |
| SCHR | 25.19▲ | +0.10 (+0.40%) | 25.19 | 25.10 | 2,674,538 |
| SCHZ | 23.55▲ | +0.10 (+0.43%) | 23.55 | 23.47 | 2,599,126 |
| SCMB | 26.01▲ | +0.05 (+0.19%) | 26.02 | 25.98 | 1,021,500 |
| SCUS | 25.225▲ | +0.005 (+0.02%) | 25.225 | 25.21 | 71,500 |
| SCYB | 26.47▼ | -0.03 (-0.11%) | 26.53 | 26.46 | 1,208,200 |
| SDCP | 25.8654▲ | +0.0044 (+0.02%) | 25.8654 | 25.8654 | 37 |
| SDFI | 35.85▲ | +0.05 (+0.14%) | 35.85 | 35.76 | 5,900 |
| SDHI | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 4,700 |
| SDSI | 51.72▲ | +0.025 (+0.05%) | 51.74 | 51.70 | 4,800 |
| SECR | 26.03▲ | +0.09 (+0.35%) | 26.041 | 25.989 | 1,600 |
| SEIX | 23.22▼ | -0.015 (-0.06%) | 23.265 | 23.21 | 125,300 |
| SGOV | 100.48▲ | +0.02 (+0.02%) | 100.48 | 100.47 | 16,238,418 |
| SGVT | 100.54▼ | -0.01 (-0.01%) | 100.56 | 100.54 | 345,500 |
| SHM | 48.36▲ | +0.04 (+0.08%) | 48.375 | 48.33 | 217,074 |
| SHV | 110.22▲ | +0.01 (+0.01%) | 110.23 | 110.22 | 2,324,010 |
| SHY | 82.93▲ | +0.08 (+0.10%) | 82.95 | 82.87 | 3,377,323 |
| SHYG | 42.81▼ | -0.06 (-0.14%) | 42.91 | 42.80 | 2,138,280 |
| SHYL | 44.87▼ | -0.02 (-0.04%) | 44.97 | 44.87 | 56,992 |
| SIFI | 44.14▲ | +0.065 (+0.15%) | 44.14 | 44.14 | 100 |
| SIHY | 45.84▲ | +0.005 (+0.01%) | 45.91 | 45.78 | 4,100 |
| SIMA | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.67 | 42,678 |
| SIO | 26.13▲ | +0.06 (+0.23%) | 26.195 | 26.12 | 37,353 |
| SJB | 15.28▲ | +0.02 (+0.13%) | 15.28 | 15.2475 | 185,717 |
| SJCP | 25.36▲ | +0.03 (+0.12%) | 25.36 | 25.26 | 400 |
| SJLD | 25.465▲ | +0.035 (+0.14%) | 25.465 | 25.42 | 400 |
| SJNK | 25.29▼ | -0.03 (-0.12%) | 25.34 | 25.28 | 3,055,642 |
| SKOR | 49.295▲ | +0.10 (+0.20%) | 49.30 | 49.20 | 44,260 |