Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBUX | 49.84▼ | -0.1647 (-0.33%) | 49.84 | 49.82 | 153,673 |
| TCPB | 52.18▼ | -0.06 (-0.11%) | 52.20 | 52.14 | 18,497 |
| TDAC | 10.405▼ | -0.025 (-0.24%) | 10.41 | 10.405 | 2,000 |
| TDTF | 24.34▲ | +0.07 (+0.29%) | 24.35 | 24.31 | 57,488 |
| TDTT | 24.33 | +0.00 (+0.00%) | 24.34 | 24.32 | 116,832 |
| TFLO | 50.57 | +0.00 (+0.00%) | 50.58 | 50.57 | 1,265,269 |
| TFLR | 51.345▼ | -0.303 (-0.59%) | 51.43 | 51.27 | 128,491 |
| THTA | 15.07▼ | -0.02 (-0.13%) | 15.14 | 15.03 | 32,157 |
| THY | 22.59▼ | -0.04 (-0.18%) | 22.62 | 22.58 | 25,392 |
| THYF | 52.3465▼ | -0.4535 (-0.86%) | 52.47 | 52.3401 | 9,406 |
| TIP | 112.03▲ | +0.09 (+0.08%) | 112.04 | 111.91 | 2,608,679 |
| TIPX | 19.33▲ | +0.01 (+0.05%) | 19.33 | 19.3101 | 183,800 |
| TIPZ | 54.07▲ | +0.03 (+0.06%) | 54.073 | 54.00 | 6,715 |
| TMB | 25.885▲ | +0.01 (+0.04%) | 25.97 | 25.8622 | 8,387 |
| TOAK | 28.185▼ | -0.005 (-0.02%) | 28.20 | 28.1825 | 2,032 |
| TOTL | 40.81▲ | +0.02 (+0.05%) | 40.8299 | 40.7701 | 406,805 |
| TOTR | 41.1252▼ | -0.1448 (-0.35%) | 41.1299 | 41.0804 | 4,811 |
| TPLS | 25.945▲ | +0.005 (+0.02%) | 26.00 | 25.9005 | 4,846 |
| TSEC | 26.375▼ | -0.085 (-0.32%) | 26.375 | 26.368 | 500 |
| TUA | 22.11 | +0.00 (+0.00%) | 22.115 | 22.0602 | 103,543 |
| TUSB | 50.61▲ | +0.06 (+0.12%) | 50.61 | 50.53 | 22,353 |
| TXNM | 56.80▲ | +0.03 (+0.05%) | 56.96 | 56.775 | 869,965 |
| UBND | 22.23▲ | +0.04 (+0.18%) | 22.2456 | 22.21 | 110,977 |
| UCON | 25.35▲ | +0.03 (+0.12%) | 25.35 | 25.3192 | 273,310 |
| UCRD | 22.04▲ | +0.0134 (+0.06%) | 22.04 | 22.04 | 1 |
| UFIV | 49.6359▲ | +0.0299 (+0.06%) | 49.645 | 49.59 | 5,579 |
| UITB | 47.93▲ | +0.035 (+0.07%) | 47.9399 | 47.88 | 84,094 |
| ULST | 40.71▲ | +0.01 (+0.02%) | 40.72 | 40.70 | 80,933 |
| UNIY | 49.685▼ | -0.18 (-0.36%) | 49.685 | 49.685 | 10 |
| USDX | 26.00▲ | +0.005 (+0.02%) | 26.02 | 25.9756 | 27,265 |
| USFI | 25.045▲ | +0.01 (+0.04%) | 25.045 | 25.045 | 100 |
| USFR | 50.24▼ | -0.16 (-0.32%) | 50.24 | 50.23 | 4,252,023 |
| USIG | 52.69 | +0.00 (+0.00%) | 52.7199 | 52.63 | 2,607,211 |
| USIN | 51.22▼ | -0.12 (-0.23%) | 51.22 | 51.1797 | 376 |
| USSH | 50.865▼ | -0.145 (-0.28%) | 50.8678 | 50.865 | 943 |
| USTB | 51.02▲ | +0.03 (+0.06%) | 51.045 | 50.98 | 135,563 |
| USVN | 49.155▲ | +0.04 (+0.08%) | 49.155 | 49.14 | 686 |
| UTRE | 50.015▲ | +0.02 (+0.04%) | 50.015 | 49.9903 | 868 |
| UTWO | 48.675▲ | +0.02 (+0.04%) | 48.675 | 48.64 | 50,400 |
| UYLD | 51.3386▼ | -0.0064 (-0.01%) | 51.37 | 51.29 | 110,232 |
| VABS | 24.34▼ | -0.02 (-0.08%) | 24.34 | 24.335 | 1,100 |
| VBIL | 75.605▲ | +0.015 (+0.02%) | 75.61 | 75.59 | 1,449,297 |
| VCIT | 84.81▼ | -0.01 (-0.01%) | 84.83 | 84.6901 | 7,181,491 |
| VCRB | 79.135▲ | +0.0624 (+0.08%) | 79.1699 | 79.06 | 259,445 |
| VCSH | 80.13▲ | +0.01 (+0.01%) | 80.14 | 80.08 | 3,970,687 |
| VETZ | 20.245▲ | +0.02 (+0.10%) | 20.269 | 20.245 | 500 |
| VGIT | 60.46▲ | +0.04 (+0.07%) | 60.4799 | 60.39 | 2,606,417 |
| VGSH | 58.94▲ | +0.01 (+0.02%) | 58.94 | 58.91 | 3,435,733 |
| VGUS | 75.645▲ | +0.01 (+0.01%) | 75.65 | 75.62 | 35,233 |
| VMBS | 47.44▲ | +0.04 (+0.08%) | 47.46 | 47.375 | 1,358,141 |
| VNLA | 49.33▲ | +0.02 (+0.04%) | 49.33 | 49.31 | 391,106 |
| VPLS | 79.375▲ | +0.05 (+0.06%) | 79.41 | 79.31 | 92,049 |
| VRIG | 25.0754▼ | -0.0046 (-0.02%) | 25.09 | 25.07 | 409,303 |
| VRP | 24.66▼ | -0.01 (-0.04%) | 24.70 | 24.66 | 455,715 |
| VSHY | 21.98▼ | -0.09 (-0.41%) | 22.019 | 21.98 | 656 |
| VTES | 101.75▲ | +0.20 (+0.20%) | 101.75 | 101.56 | 67,540 |
| VTIP | 50.12▼ | -0.02 (-0.04%) | 50.13 | 50.10 | 2,034,659 |
| VTP | 77.14▲ | +0.05 (+0.06%) | 77.16 | 77.08 | 9,511 |
| WABF | 25.77▲ | +0.015 (+0.06%) | 25.77 | 25.77 | 151 |
| WTBN | 25.86▼ | -0.06 (-0.23%) | 25.87 | 25.82 | 1,627 |
| WTG | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 10,202 |
| WTMU | 25.865▼ | -0.05 (-0.19%) | 25.91 | 25.85 | 1,101 |
| XB | 39.76▼ | -0.07 (-0.18%) | 39.78 | 39.67 | 1,268 |
| XBB | 41.32▼ | -0.21 (-0.51%) | 41.46 | 41.32 | 3,702 |
| XBIL | 50.195▼ | -0.005 (-0.01%) | 50.20 | 50.19 | 111,784 |
| XFIV | 49.90▲ | +0.02 (+0.04%) | 49.9114 | 49.85 | 41,522 |
| XFIX | 52.325▼ | -0.02 (-0.04%) | 52.325 | 52.315 | 800 |
| XHLF | 50.4058▲ | +0.0158 (+0.03%) | 50.41 | 50.40 | 87,054 |
| XHYD | 38.585▲ | +0.01 (+0.03%) | 38.72 | 38.548 | 1,591 |
| XHYE | 38.8473▼ | -0.0327 (-0.08%) | 38.8473 | 38.8473 | 98 |
| XHYT | 35.2093▲ | +0.1713 (+0.49%) | 35.2299 | 35.2093 | 573 |
| XONE | 49.68▼ | -0.01 (-0.02%) | 49.69 | 49.68 | 73,892 |
| XRMI | 17.83▲ | +0.0155 (+0.09%) | 17.90 | 17.79 | 39,100 |
| XSVN | 48.718▲ | +0.038 (+0.08%) | 48.745 | 48.6671 | 16,797 |
| XTRE | 50.025▲ | +0.015 (+0.03%) | 50.025 | 49.9842 | 16,979 |
| XTWO | 49.66▼ | -0.01 (-0.02%) | 49.67 | 49.65 | 6,719 |
| YEAR | 50.68▼ | -0.01 (-0.02%) | 50.70 | 50.65 | 108,189 |
| YFYA | 9.8602▼ | -0.0048 (-0.05%) | 9.88 | 9.86 | 21,443 |
| YHNA | 10.52▼ | -0.01 (-0.09%) | 10.52 | 10.52 | 307,870 |
| YLD | 19.31▼ | -0.02 (-0.10%) | 19.35 | 19.31 | 126,133 |
| YYY | 11.88▲ | +0.01 (+0.08%) | 11.90 | 11.85 | 459,733 |
| ZTOP | 52.375▼ | -0.0503 (-0.10%) | 52.375 | 52.375 | 1 |
| ZTRE | 51.44▲ | +0.03 (+0.06%) | 51.4416 | 51.40 | 2,567 |
| ZTWO | 51.00▲ | +0.01 (+0.02%) | 51.0016 | 50.9707 | 1,128 |