Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| IYK | 67.73▼ | -0.06 (-0.09%) | 67.86 | 67.69 | 51,300 |
| NFYS | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.90 | 51,105 |
| MRCC | 7.28▲ | +0.02 (+0.28%) | 7.3912 | 7.26 | 50,453 |
| FLMI | 24.40▲ | +0.054 (+0.22%) | 24.42 | 24.395 | 50,000 |
| HEWJ | 41.93▲ | +0.09 (+0.22%) | 41.93 | 41.78 | 49,900 |
| SMMU | 49.89▲ | +0.06 (+0.12%) | 49.89 | 49.83 | 49,700 |
| PCK | 5.83▲ | +0.04 (+0.69%) | 5.87 | 5.78 | 48,900 |
| CXE | 3.61▲ | +0.03 (+0.84%) | 3.64 | 3.61 | 48,900 |
| TURN | 3.83▼ | -0.0101 (-0.26%) | 3.87 | 3.8201 | 48,660 |
| TPMN | 23.854▼ | -0.056 (-0.23%) | 23.908 | 23.80 | 48,600 |
| HIPS | 12.911▼ | -0.009 (-0.07%) | 13.00 | 12.9001 | 48,590 |
| GLST | 10.93 | +0.00 (+0.00%) | 10.94 | 10.905 | 48,244 |
| USDX | 25.3566▲ | +0.0166 (+0.07%) | 25.57 | 25.34 | 47,537 |
| PGP | 7.59▲ | +0.09 (+1.20%) | 7.60 | 7.50 | 47,400 |
| DYFI | 24.3223▼ | -0.0477 (-0.20%) | 24.36 | 24.27 | 46,929 |
| IBTK | 19.235▲ | +0.105 (+0.55%) | 19.25 | 19.1999 | 46,293 |
| FIIG | 20.49▲ | +0.13 (+0.64%) | 20.53 | 20.46 | 46,258 |
| RAVI | 75.32▲ | +0.0285 (+0.04%) | 75.35 | 75.32 | 46,100 |
| UYLD | 50.99▲ | +0.04 (+0.08%) | 51.01 | 50.949 | 46,000 |
| WEA | 10.83▲ | +0.04 (+0.37%) | 10.83 | 10.81 | 45,900 |
| BKAG | 41.50▲ | +0.255 (+0.62%) | 41.54 | 41.42 | 45,900 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 45,720 |
| BSJR | 22.26▲ | +0.08 (+0.36%) | 22.28 | 22.22 | 45,600 |
| JANW | 31.79▲ | +0.16 (+0.51%) | 31.80 | 31.55 | 45,000 |
| MDIV | 15.94▲ | +0.08 (+0.50%) | 15.95 | 15.87 | 44,900 |
| XHYT | 33.225▲ | +0.223 (+0.68%) | 33.225 | 33.13 | 44,600 |
| NIM | 8.89▲ | +0.01 (+0.11%) | 8.93 | 8.88 | 44,500 |
| NUW | 13.53▲ | +0.05 (+0.37%) | 13.58 | 13.50 | 44,300 |
| PFO | 8.37▲ | +0.11 (+1.33%) | 8.37 | 8.28 | 44,100 |
| SPFF | 9.20▲ | +0.0811 (+0.89%) | 9.22 | 9.16 | 43,400 |
| YLD | 19.0956▲ | +0.0656 (+0.34%) | 19.13 | 19.05 | 43,148 |
| MMIN | 24.21▲ | +0.05 (+0.21%) | 24.24 | 24.20 | 42,900 |
| DGCB | 52.9459▲ | +0.3859 (+0.73%) | 52.97 | 52.7741 | 42,847 |
| PZT | 23.08▲ | +0.08 (+0.35%) | 23.20 | 23.01 | 42,800 |
| CIF | 1.70▲ | +0.01 (+0.59%) | 1.71 | 1.69 | 42,000 |
| PHT | 7.54▲ | +0.05 (+0.67%) | 7.54 | 7.51 | 42,000 |
| MAYW | 28.7148▲ | +0.1248 (+0.44%) | 28.73 | 28.6179 | 40,656 |
| BNIX | 10.94▼ | -0.02 (-0.18%) | 10.94 | 10.94 | 40,640 |
| APCB | 29.30▲ | +0.17 (+0.58%) | 29.33 | 29.27 | 40,460 |
| MMT | 4.64▲ | +0.05 (+1.09%) | 4.65 | 4.61 | 40,200 |
| KCCA | 28.566▲ | +0.076 (+0.27%) | 28.73 | 28.39 | 39,344 |
| PFFV | 23.65▲ | +0.10 (+0.42%) | 23.71 | 23.57 | 39,300 |
| JGH | 12.74▲ | +0.09 (+0.71%) | 12.74 | 12.65 | 39,000 |
| EELV | 24.41▲ | +0.1982 (+0.82%) | 24.41 | 24.25 | 38,900 |
| DCF | 8.655▲ | +0.025 (+0.29%) | 8.70 | 8.561 | 38,600 |
| IGTA | 11.135▼ | -0.0284 (-0.25%) | 11.19 | 11.1304 | 38,480 |
| ARYD | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 38,306 |
| IGOV | 39.52▲ | +0.53 (+1.36%) | 39.57 | 39.31 | 38,200 |
| CMU | 3.33▲ | +0.04 (+1.22%) | 3.33 | 3.30 | 37,400 |
| HGER | 22.79▲ | +0.12 (+0.53%) | 22.8399 | 22.58 | 37,266 |
| RSPG | 81.78▲ | +0.10 (+0.12%) | 81.84 | 80.37 | 37,186 |
| IBTM | 22.405▲ | +0.16 (+0.72%) | 22.425 | 22.355 | 37,000 |
| HMOP | 38.85▲ | +0.09 (+0.23%) | 38.86 | 38.76 | 36,921 |
| THTA | 20.0237▼ | -0.2648 (-1.31%) | 20.12 | 20.0001 | 35,860 |
| PBDC | 34.326▼ | -0.324 (-0.94%) | 34.70 | 34.30 | 35,800 |
| USTB | 49.67▲ | +0.12 (+0.24%) | 49.67 | 49.60 | 35,482 |
| NXJ | 12.06▲ | +0.06 (+0.50%) | 12.08 | 12.02 | 35,200 |
| LEMB | 36.46▲ | +0.24 (+0.66%) | 36.47 | 36.31 | 35,100 |
| JRI | 11.65▲ | +0.03 (+0.26%) | 11.71 | 11.64 | 35,100 |
| HYB | 7.23▲ | +0.06 (+0.84%) | 7.24 | 7.19 | 35,100 |
| ESLT | 198.66▼ | -0.84 (-0.42%) | 199.5478 | 196.995 | 35,007 |
| MUE | 9.97▲ | +0.03 (+0.30%) | 10.08 | 9.96 | 34,900 |
| NBOS | 26.05▲ | +0.18 (+0.70%) | 26.08 | 25.83 | 34,377 |
| BWAQ | 11.2304▲ | +0.0099 (+0.09%) | 11.25 | 11.22 | 34,306 |
| BSCX | 20.74▲ | +0.16 (+0.78%) | 20.75 | 20.66 | 34,054 |
| NNY | 8.23▲ | +0.05 (+0.61%) | 8.23 | 8.20 | 33,800 |
| BUXX | 20.29▲ | +0.02 (+0.10%) | 20.29 | 20.2601 | 33,457 |
| BME | 40.20▲ | +0.41 (+1.03%) | 40.30 | 39.85 | 33,300 |
| BSL | 14.40▲ | +0.05 (+0.35%) | 14.45 | 14.33 | 32,800 |
| VPLS | 76.1901▲ | +0.4604 (+0.61%) | 76.20 | 75.93 | 32,735 |
| DFJ | 75.94▲ | +0.19 (+0.25%) | 75.96 | 75.34 | 32,500 |
| VCRB | 75.9701▲ | +0.5051 (+0.67%) | 76.00 | 75.51 | 32,492 |
| FLRT | 47.80▲ | +0.029 (+0.06%) | 47.8003 | 47.78 | 32,449 |
| BSMR | 23.61▲ | +0.03 (+0.13%) | 23.64 | 23.59 | 32,300 |
| FDHY | 48.22▲ | +0.37 (+0.77%) | 48.25 | 47.90 | 32,200 |
| PTRB | 41.35▲ | +0.35 (+0.85%) | 41.35 | 41.14 | 31,800 |
| DFSB | 51.43▲ | +0.28 (+0.55%) | 51.52 | 51.40 | 31,700 |
| AGGH | 21.002▲ | +0.082 (+0.39%) | 21.05 | 20.97 | 31,600 |
| STPZ | 51.55▲ | +0.11 (+0.21%) | 51.5563 | 51.4899 | 31,415 |
| EVTR | 49.72▲ | +0.35 (+0.71%) | 49.76 | 49.64 | 31,333 |
| XHYC | 37.275▲ | +0.22 (+0.59%) | 37.29 | 37.275 | 31,300 |
| MBSF | 25.32▼ | -0.035 (-0.14%) | 25.42 | 25.31 | 31,224 |
| FOF | 11.66▲ | +0.04 (+0.34%) | 11.67 | 11.64 | 30,400 |
| NUHY | 21.10▲ | +0.14 (+0.67%) | 21.10 | 21.00 | 30,200 |
| SCYB | 51.79▲ | +0.26 (+0.50%) | 51.83 | 51.6401 | 30,165 |
| CCRV | 21.46▲ | +0.07 (+0.33%) | 21.48 | 21.266 | 30,100 |
| DJIA | 22.47▼ | -0.0295 (-0.13%) | 22.552 | 22.4487 | 29,720 |
| MGOV | 20.12▲ | +0.195 (+0.98%) | 20.12 | 20.0414 | 29,614 |
| NCDL | 17.50▼ | -0.06 (-0.34%) | 17.74 | 17.45 | 29,560 |
| DBL | 15.12▼ | -0.06 (-0.40%) | 15.16 | 15.09 | 29,400 |
| CCOR | 26.10▲ | +0.12 (+0.46%) | 26.27 | 26.05 | 29,249 |
| AVSF | 46.10▲ | +0.08 (+0.17%) | 46.13 | 46.08 | 29,200 |
| LQDH | 93.80▲ | +0.17 (+0.18%) | 93.85 | 93.715 | 29,000 |
| WIA | 8.10▲ | +0.03 (+0.37%) | 8.12 | 8.08 | 29,000 |
| SCMB | 51.82▲ | +0.08 (+0.15%) | 51.84 | 51.76 | 28,900 |
| DBND | 45.39▲ | +0.26 (+0.58%) | 45.45 | 45.34 | 28,800 |
| EUSB | 42.50▲ | +0.22 (+0.52%) | 42.56 | 42.39 | 28,600 |
| INCO | 65.61▼ | -0.11 (-0.17%) | 65.63 | 65.39 | 28,500 |
| BYLD | 22.29▲ | +0.16 (+0.72%) | 22.29 | 22.205 | 28,300 |
| WINC | 23.8996▲ | +0.0707 (+0.30%) | 23.95 | 23.88 | 27,728 |