Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPBO | 28.93▼ | -0.06 (-0.21%) | 28.93 | 28.88 | 268,462 |
| SPHY | 23.34▼ | -0.05 (-0.21%) | 23.3697 | 23.31 | 3,670,933 |
| SPIB | 33.35▼ | -0.03 (-0.09%) | 33.35 | 33.31 | 5,197,354 |
| SPIP | 25.75▼ | -0.04 (-0.16%) | 25.7799 | 25.7228 | 339,873 |
| SPLB | 22.28▼ | -0.08 (-0.36%) | 22.29 | 22.2201 | 3,129,395 |
| SPMB | 22.18▼ | -0.05 (-0.22%) | 22.2175 | 22.155 | 1,418,784 |
| SPSB | 29.92▼ | -0.02 (-0.07%) | 29.9371 | 29.9101 | 1,896,513 |
| SPSK | 18.00▼ | -0.04 (-0.22%) | 18.0299 | 17.98 | 554,450 |
| SPTB | 29.90▼ | -0.065 (-0.22%) | 29.925 | 29.88 | 55,696 |
| SPTI | 28.27▼ | -0.05 (-0.18%) | 28.29 | 28.24 | 2,464,475 |
| SPTL | 25.92▼ | -0.10 (-0.38%) | 25.95 | 25.86 | 2,568,877 |
| SPTS | 28.95▼ | -0.02 (-0.07%) | 28.96 | 28.94 | 1,225,122 |
| SRLN | 40.35▼ | -0.05 (-0.12%) | 40.42 | 40.33 | 2,287,984 |
| SSFI | 21.3978▼ | -0.0622 (-0.29%) | 21.41 | 21.3978 | 3,456 |
| STAX | 25.355▼ | -0.02 (-0.08%) | 25.38 | 25.355 | 5,363 |
| STIP | 102.55 | +0.00 (+0.00%) | 102.58 | 102.52 | 693,804 |
| STPZ | 53.598▼ | -0.002 (+0.00%) | 53.61 | 53.57 | 42,334 |
| STXT | 19.74▼ | -0.065 (-0.33%) | 19.78 | 19.70 | 15,437 |
| SUB | 106.41▲ | +0.01 (+0.01%) | 106.45 | 106.35 | 386,975 |
| SUSB | 24.92▼ | -0.02 (-0.08%) | 24.92 | 24.90 | 253,538 |
| SVCC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.56 | 7 |
| SWZ | 5.93▼ | -0.01 (-0.17%) | 5.96 | 5.92 | 55,447 |
| SYFI | 35.60▼ | -0.08 (-0.22%) | 35.70 | 35.58 | 77,383 |
| TACO | 10.45▲ | +0.01 (+0.10%) | 10.49 | 10.43 | 70,703 |
| TAFI | 25.17 | +0.00 (+0.00%) | 25.18 | 25.15 | 374,233 |
| TAFL | 25.07▼ | -0.03 (-0.12%) | 25.15 | 25.05 | 7,506 |
| TAFM | 25.52 | +0.00 (+0.00%) | 25.53 | 25.4701 | 82,919 |
| TAGG | 42.33▼ | -0.07 (-0.17%) | 42.38 | 42.29 | 64,799 |
| TAVI | 10.60▲ | +0.04 (+0.38%) | 10.60 | 10.59 | 411 |
| TAXE | 51.235▲ | +0.005 (+0.01%) | 51.33 | 51.14 | 46,980 |
| TAXF | 50.70▼ | -0.005 (-0.01%) | 50.76 | 50.5975 | 34,747 |
| TAXM | 50.2045▼ | -0.0305 (-0.06%) | 50.215 | 50.185 | 1,475 |
| TAXX | 50.59▼ | -0.015 (-0.03%) | 50.62 | 50.59 | 25,658 |
| TBIL | 49.87 | +0.00 (+0.00%) | 49.88 | 49.87 | 1,682,463 |
| TBLL | 105.62▲ | +0.01 (+0.01%) | 105.63 | 105.62 | 249,452 |
| TBUX | 49.80▼ | -0.02 (-0.04%) | 49.8199 | 49.7933 | 150,612 |
| TBX | 28.50▲ | +0.075 (+0.26%) | 28.525 | 28.475 | 4,203 |
| TCPB | 50.603▼ | -0.127 (-0.25%) | 50.68 | 50.5201 | 65,040 |
| TDAC | 10.74▼ | -0.01 (-0.09%) | 10.76 | 10.72 | 619,754 |
| TDTF | 23.85▼ | -0.03 (-0.13%) | 23.8799 | 23.83 | 141,507 |
| TDTT | 24.03 | +0.00 (+0.00%) | 24.04 | 24.01 | 359,847 |
| TFI | 45.58▼ | -0.01 (-0.02%) | 45.605 | 45.50 | 551,136 |
| TFLO | 50.50▲ | +0.01 (+0.02%) | 50.50 | 50.49 | 1,388,927 |
| TFLR | 50.75▼ | -0.03 (-0.06%) | 50.77 | 50.7301 | 44,692 |
| THTA | 15.5465▼ | -0.0035 (-0.02%) | 15.57 | 15.506 | 40,883 |
| THYF | 51.5861▼ | -0.1825 (-0.35%) | 51.63 | 51.56 | 5,710 |
| TIP | 109.77▼ | -0.20 (-0.18%) | 109.9001 | 109.68 | 1,007,277 |
| TIPX | 19.00▼ | -0.01 (-0.05%) | 19.01 | 18.98 | 225,525 |
| TIPZ | 52.46▼ | -0.1075 (-0.20%) | 52.5391 | 52.42 | 7,779 |
| TLH | 99.29▼ | -0.38 (-0.38%) | 99.42 | 99.0935 | 642,282 |
| TMB | 25.3806▼ | -0.0594 (-0.23%) | 25.41 | 25.36 | 17,767 |
| TOAK | 28.765▲ | +0.01 (+0.03%) | 28.765 | 28.75 | 11,731 |
| TOTL | 39.29▼ | -0.08 (-0.20%) | 39.32 | 39.25 | 296,915 |
| TOTR | 40.03▼ | -0.085 (-0.21%) | 40.13 | 40.005 | 2,911 |
| TPLS | 25.105▼ | -0.03 (-0.12%) | 25.11 | 25.10 | 527 |
| TSEC | 25.77▼ | -0.005 (-0.02%) | 25.80 | 25.77 | 76,145 |
| TUA | 20.53▼ | -0.08 (-0.39%) | 20.555 | 20.505 | 237,888 |
| TUSB | 50.40▼ | -0.05 (-0.10%) | 50.72 | 50.39 | 47,765 |
| TXNM | 59.02▼ | -0.21 (-0.35%) | 59.50 | 59.02 | 1,235,397 |
| TXXI | 50.5744▼ | -0.0413 (-0.08%) | 50.64 | 50.56 | 3,166 |
| UBND | 21.675▼ | -0.04 (-0.18%) | 21.6899 | 21.66 | 122,613 |
| UCON | 24.86▼ | -0.06 (-0.24%) | 24.90 | 24.85 | 384,288 |
| UCRD | 21.5003▼ | -0.0447 (-0.21%) | 21.5003 | 21.5003 | 14 |
| UDN | 18.13▼ | -0.06 (-0.33%) | 18.15 | 18.13 | 54,626 |
| UFIV | 48.2453▼ | -0.0706 (-0.15%) | 48.2453 | 48.22 | 1,351 |
| UITB | 46.7449▼ | -0.0901 (-0.19%) | 46.78 | 46.7101 | 112,580 |
| UJB | 78.4883▼ | -0.3571 (-0.45%) | 78.4883 | 78.40 | 605 |
| ULST | 40.335▼ | -0.01 (-0.02%) | 40.3494 | 40.33 | 77,789 |
| UNIY | 48.32▼ | -0.1034 (-0.21%) | 48.3344 | 48.305 | 622 |
| USDU | 26.29▲ | +0.06 (+0.23%) | 26.31 | 26.07 | 147,872 |
| USDX | 25.69 | +0.00 (+0.00%) | 25.79 | 25.68 | 18,371 |
| USFI | 24.53▼ | -0.02 (-0.08%) | 24.53 | 24.53 | 10 |
| USFR | 50.36▲ | +0.01 (+0.02%) | 50.36 | 50.35 | 4,679,666 |
| USIG | 51.05▼ | -0.12 (-0.23%) | 51.075 | 51.00 | 1,457,415 |
| USIN | 49.4653▼ | -0.119 (-0.24%) | 49.4653 | 49.4653 | 1 |
| USSH | 50.30▼ | -0.03 (-0.06%) | 50.30 | 50.30 | 116 |
| USTB | 50.65▼ | -0.02 (-0.04%) | 50.74 | 50.62 | 191,002 |
| USVN | 47.5199▼ | -0.1044 (-0.22%) | 47.56 | 47.5199 | 156 |
| UTEN | 43.035▼ | -0.1118 (-0.26%) | 43.08 | 42.99 | 30,674 |
| UTRE | 49.075▼ | -0.0409 (-0.08%) | 49.075 | 49.075 | 2 |
| UTWO | 48.025▼ | -0.02 (-0.04%) | 48.035 | 48.005 | 111,149 |
| UTWY | 42.3828▼ | -0.1481 (-0.35%) | 42.3828 | 42.365 | 555 |
| UUP | 27.86▲ | +0.10 (+0.36%) | 27.88 | 27.83 | 1,341,152 |
| UYLD | 51.04▼ | -0.005 (-0.01%) | 51.07 | 51.02 | 150,191 |
| VABS | 24.135▼ | -0.035 (-0.14%) | 24.18 | 24.135 | 1,708 |
| VBF | 14.93▼ | -0.01 (-0.07%) | 15.09 | 14.80 | 85,530 |
| VBIL | 75.48▲ | +0.01 (+0.01%) | 75.48 | 75.47 | 2,572,632 |
| VBND | 43.61▼ | -0.07 (-0.16%) | 43.61 | 43.50 | 17,661 |
| VCIT | 82.26▼ | -0.18 (-0.22%) | 82.31 | 82.14 | 5,781,103 |
| VCLT | 74.89▼ | -0.26 (-0.35%) | 74.915 | 74.67 | 4,101,160 |
| VCRB | 76.86▼ | -0.14 (-0.18%) | 76.98 | 76.78 | 1,012,277 |
| VCSH | 78.79▼ | -0.06 (-0.08%) | 78.79 | 78.7301 | 2,883,516 |
| VEMY | 28.805▼ | -0.05 (-0.17%) | 28.86 | 28.80 | 14,221 |
| VETZ | 19.625▼ | -0.04 (-0.20%) | 19.65 | 19.59 | 12,025 |
| VGIT | 58.72▼ | -0.11 (-0.19%) | 58.77 | 58.68 | 4,656,320 |
| VGSH | 58.11▼ | -0.02 (-0.03%) | 58.12 | 58.09 | 3,442,816 |
| VGUS | 75.475▲ | +0.01 (+0.01%) | 75.5087 | 75.47 | 130,056 |
| VMBS | 46.58▼ | -0.07 (-0.15%) | 46.6095 | 46.5013 | 1,228,161 |
| VNLA | 48.89▲ | +0.01 (+0.02%) | 48.895 | 48.87 | 578,558 |
| VPLS | 77.197▼ | -0.163 (-0.21%) | 77.2399 | 77.13 | 139,335 |