Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXE | 49.4472▼ | -0.0278 (-0.06%) | 49.47 | 49.31 | 72,993 |
| TAXF | 48.48▼ | -0.14 (-0.29%) | 48.53 | 48.3516 | 147,870 |
| TAXM | 48.3639▼ | -0.0993 (-0.20%) | 48.49 | 48.29 | 87,699 |
| TAXS | 49.765▼ | -0.0389 (-0.08%) | 49.79 | 49.7599 | 29,345 |
| TAXT | 49.835▼ | -0.105 (-0.21%) | 49.835 | 49.75 | 48,135 |
| TAXX | 50.18▼ | -0.02 (-0.04%) | 50.21 | 50.12 | 27,779 |
| TBIL | 49.95▲ | +0.01 (+0.02%) | 49.95 | 49.94 | 1,739,204 |
| TBLL | 105.77▲ | +0.02 (+0.02%) | 105.775 | 105.77 | 255,686 |
| TBUX | 49.80 | +0.00 (+0.00%) | 49.81 | 49.785 | 414,995 |
| TBX | 29.46▲ | +0.085 (+0.29%) | 29.54 | 29.45 | 204,100 |
| TCPB | 49.235▼ | -0.17 (-0.34%) | 49.34 | 49.23 | 32,312 |
| TDAC | 10.85▼ | -0.01 (-0.09%) | 10.88 | 10.8401 | 12,510 |
| TDSB | 24.7695▼ | -0.0423 (-0.17%) | 24.7695 | 24.72 | 8,969 |
| TDTF | 22.86▼ | -0.08 (-0.35%) | 22.90 | 22.86 | 215,700 |
| TDTT | 23.295▼ | -0.045 (-0.19%) | 23.32 | 23.29 | 374,380 |
| TFI | 43.62▼ | -0.11 (-0.25%) | 43.73 | 43.52 | 1,485,100 |
| TFLO | 50.62▲ | +0.03 (+0.06%) | 50.62 | 50.61 | 2,425,561 |
| TFLR | 50.875▼ | -0.01 (-0.02%) | 50.88 | 50.87 | 65,373 |
| THTA | 15.63▲ | +0.01 (+0.06%) | 15.6578 | 15.58 | 59,058 |
| THYF | 50.665▼ | -0.065 (-0.13%) | 50.72 | 50.6335 | 17,782 |
| TIP | 105.27▼ | -0.44 (-0.42%) | 105.48 | 105.27 | 2,122,753 |
| TIPA | 98.1246▼ | -0.1605 (-0.16%) | 98.1246 | 98.1246 | 12 |
| TIPB | 96.2053▼ | -0.3106 (-0.32%) | 96.28 | 96.2053 | 3,776 |
| TIPC | 94.4025▼ | -0.4512 (-0.48%) | 94.4025 | 94.4025 | 54 |
| TIPX | 18.33▼ | -0.06 (-0.33%) | 18.3488 | 18.323 | 310,504 |
| TIPZ | 50.23▲ | +0.10 (+0.20%) | 50.31 | 50.23 | 15,700 |
| TMB | 24.955▼ | -0.055 (-0.22%) | 24.96 | 24.94 | 45,844 |
| TOAK | 29.055▲ | +0.015 (+0.05%) | 29.055 | 29.05 | 827 |
| TOTL | 37.96▼ | -0.14 (-0.37%) | 38.02 | 37.96 | 398,053 |
| TOTR | 39.005▼ | -0.15 (-0.38%) | 39.09 | 39.005 | 22,197 |
| TPLS | 24.485▼ | -0.08 (-0.33%) | 24.50 | 24.485 | 1,278 |
| TSEC | 25.325▼ | -0.005 (-0.02%) | 25.34 | 25.32 | 14,217 |
| TUSB | 50.47▼ | -0.028 (-0.06%) | 50.52 | 50.4601 | 40,309 |
| TVAI | 10.385▲ | +0.005 (+0.05%) | 10.385 | 10.385 | 200,133 |
| TXNM | 58.44▼ | -0.15 (-0.26%) | 58.54 | 58.32 | 4,240,700 |
| TXXI | 48.87▼ | -0.13 (-0.27%) | 48.90 | 48.82 | 7,099 |
| UBND | 21.02▼ | -0.0754 (-0.36%) | 21.07 | 21.02 | 156,922 |
| UCON | 24.32▼ | -0.09 (-0.37%) | 24.366 | 24.30 | 403,910 |
| UCRD | 20.855▼ | -0.05 (-0.24%) | 20.855 | 20.855 | 121 |
| UDN | 18.11▼ | -0.01 (-0.06%) | 18.12 | 18.06 | 52,400 |
| UFIV | 46.9846▼ | -0.1446 (-0.31%) | 47.025 | 46.9808 | 18,749 |
| UITB | 45.33▼ | -0.175 (-0.38%) | 45.39 | 45.315 | 123,917 |
| UJB | 77.25▼ | -0.3274 (-0.42%) | 77.25 | 77.25 | 100 |
| ULST | 40.27▲ | +0.02 (+0.05%) | 40.27 | 40.2501 | 63,427 |
| UNIY | 47.035▼ | -0.1551 (-0.33%) | 47.035 | 47.035 | 34 |
| USDU | 26.56▼ | -0.02 (-0.08%) | 26.64 | 26.54 | 89,278 |
| USDX | 25.585▼ | -0.03 (-0.12%) | 25.64 | 25.54 | 17,936 |
| USFI | 24.025▼ | -0.04 (-0.17%) | 24.025 | 24.025 | 12 |
| USFR | 50.49▲ | +0.01 (+0.02%) | 50.50 | 50.49 | 7,407,466 |
| USIG | 49.60▼ | -0.17 (-0.34%) | 49.67 | 49.57 | 2,047,600 |
| USIN | 47.7794▼ | -0.2319 (-0.48%) | 47.7794 | 47.7794 | 9 |
| USSH | 49.835▼ | -0.06 (-0.12%) | 49.85 | 49.835 | 113 |
| USTB | 50.05▼ | -0.05 (-0.10%) | 50.08 | 50.05 | 193,480 |
| USVN | 46.025▼ | -0.19 (-0.41%) | 46.025 | 46.025 | 93 |
| UTEN | 41.45▼ | -0.2242 (-0.54%) | 41.54 | 41.45 | 82,417 |
| UTRE | 48.265▼ | -0.11 (-0.23%) | 48.29 | 48.26 | 637 |
| UTWO | 47.52▼ | -0.065 (-0.14%) | 47.5499 | 47.52 | 125,282 |
| UUP | 28.39▲ | +0.01 (+0.04%) | 28.48 | 28.37 | 976,200 |
| UYLD | 50.94 | +0.00 (+0.00%) | 50.9899 | 50.92 | 170,344 |
| VABS | 24.01▲ | +0.0128 (+0.05%) | 24.01 | 24.01 | 169 |
| VBIL | 75.64▲ | +0.04 (+0.05%) | 75.64 | 75.62 | 3,523,569 |
| VBND | 42.30▼ | -0.11 (-0.26%) | 42.32 | 42.24 | 31,760 |
| VCIT | 79.69▼ | -0.29 (-0.36%) | 79.75 | 79.62 | 11,043,824 |
| VCRB | 74.76▼ | -0.27 (-0.36%) | 74.95 | 74.7543 | 887,274 |
| VCSH | 77.67▼ | -0.13 (-0.17%) | 77.72 | 77.66 | 7,511,384 |
| VEMY | 28.24▼ | -0.025 (-0.09%) | 28.26 | 28.21 | 3,098 |
| VETZ | 19.105▼ | -0.0949 (-0.49%) | 19.21 | 19.0613 | 3,655 |
| VGIT | 57.18▼ | -0.22 (-0.38%) | 57.24 | 57.18 | 6,310,300 |
| VGSH | 57.60▼ | -0.07 (-0.12%) | 57.63 | 57.60 | 8,317,700 |
| VGUS | 75.555▲ | +0.025 (+0.03%) | 75.56 | 75.55 | 268,811 |
| VMBS | 45.25▼ | -0.25 (-0.55%) | 45.32 | 45.23 | 1,340,000 |
| VMO | 9.24▼ | -0.03 (-0.32%) | 9.31 | 9.17 | 507,309 |
| VNLA | 48.76▼ | -0.02 (-0.04%) | 48.77 | 48.75 | 234,424 |
| VNME | 10.28▼ | -0.02 (-0.19%) | 10.28 | 10.28 | 3 |
| VPLS | 75.23▼ | -0.24 (-0.32%) | 75.38 | 75.19 | 165,352 |
| VRIG | 25.10▲ | +0.005 (+0.02%) | 25.11 | 25.10 | 583,407 |
| VRP | 24.09▼ | -0.035 (-0.15%) | 24.125 | 24.0726 | 755,270 |
| VSHY | 21.52▼ | -0.04 (-0.19%) | 21.64 | 21.52 | 879 |
| VTC | 74.1911▼ | -0.2458 (-0.33%) | 74.32 | 74.14 | 153,258 |
| VTEB | 48.27▼ | -0.12 (-0.25%) | 48.35 | 48.16 | 16,681,948 |
| VTES | 99.51▼ | -0.18 (-0.18%) | 99.68 | 99.44 | 662,736 |
| VTG | 73.1396▼ | -0.2296 (-0.31%) | 73.24 | 73.12 | 61,984 |
| VTIP | 49.31▼ | -0.09 (-0.18%) | 49.36 | 49.30 | 2,268,901 |
| VTP | 74.00▼ | -0.32 (-0.43%) | 74.15 | 74.00 | 37,758 |
| VWOB | 64.91▼ | -0.17 (-0.26%) | 65.02 | 64.86 | 576,427 |
| WABF | 24.06▼ | -0.08 (-0.33%) | 24.10 | 24.00 | 69,556 |
| WENN | 10.3975▼ | -0.0025 (-0.02%) | 10.3975 | 10.395 | 10,357 |
| WIA | 7.80▲ | +0.04 (+0.52%) | 7.81 | 7.78 | 18,841 |
| WIP | 39.19▲ | +0.0565 (+0.14%) | 39.19 | 38.89 | 70,100 |
| WTBN | 24.365▼ | -0.03 (-0.12%) | 24.365 | 24.355 | 2,295 |
| WTG | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 2,243 |
| WTMY | 24.495▼ | -0.045 (-0.18%) | 24.495 | 24.48 | 116 |
| WTPI | 33.01▲ | +0.04 (+0.12%) | 33.01 | 32.84 | 92,859 |
| XB | 38.6851▼ | -0.0854 (-0.22%) | 38.719 | 38.67 | 1,884 |
| XBB | 40.185▼ | -0.1199 (-0.30%) | 40.23 | 40.185 | 4,096 |
| XBIL | 50.075▲ | +0.005 (+0.01%) | 50.09 | 50.07 | 92,860 |
| XFIV | 47.1081▼ | -0.1676 (-0.35%) | 47.15 | 47.1081 | 32,053 |
| XHLF | 50.20▲ | +0.01 (+0.02%) | 50.20 | 50.19 | 116,441 |
| XONE | 49.16▼ | -0.005 (-0.01%) | 49.17 | 49.15 | 123,043 |
| XRMI | 17.39▲ | +0.0148 (+0.09%) | 17.395 | 17.32 | 28,966 |