Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SECR | 25.1786▲ | +0.0439 (+0.17%) | 25.19 | 25.15 | 1,059 |
| SEIX | 23.21▲ | +0.05 (+0.22%) | 23.22 | 23.155 | 40,819 |
| SGOV | 100.65▲ | +0.01 (+0.01%) | 100.65 | 100.64 | 15,479,994 |
| SGVT | 100.72▲ | +0.02 (+0.02%) | 100.72 | 100.70 | 264,967 |
| SHM | 47.60▼ | -0.005 (-0.01%) | 47.72 | 47.5901 | 236,956 |
| SHV | 110.30▲ | +0.01 (+0.01%) | 110.31 | 110.30 | 2,767,546 |
| SHY | 81.87▲ | +0.02 (+0.02%) | 81.89 | 81.845 | 3,053,844 |
| SHYG | 42.08▲ | +0.05 (+0.12%) | 42.12 | 42.06 | 1,349,348 |
| SHYL | 43.94▲ | +0.025 (+0.06%) | 43.99 | 43.935 | 22,299 |
| SIFI | 43.28▲ | +0.03 (+0.07%) | 43.28 | 43.28 | 14 |
| SIHY | 45.18▲ | +0.045 (+0.10%) | 45.41 | 45.125 | 18,979 |
| SIO | 25.40▲ | +0.05 (+0.20%) | 25.54 | 25.39 | 7,789 |
| SJB | 15.26▼ | -0.06 (-0.39%) | 15.26 | 15.23 | 106,708 |
| SJCP | 25.01▲ | +0.05 (+0.20%) | 25.01 | 25.01 | 16 |
| SJLD | 25.205▲ | +0.025 (+0.10%) | 25.205 | 25.205 | 6 |
| SJNK | 24.80▲ | +0.01 (+0.04%) | 24.83 | 24.79 | 1,764,751 |
| SKOR | 47.952▼ | -0.003 (-0.01%) | 48.0037 | 47.95 | 184,995 |
| SLDR | 49.655▲ | +0.01 (+0.02%) | 49.655 | 49.6401 | 948 |
| SLNZ | 45.765▼ | -0.035 (-0.08%) | 45.765 | 45.765 | 193 |
| SLQD | 50.11▲ | +0.03 (+0.06%) | 50.12 | 50.09 | 168,007 |
| SMBS | 25.115▲ | +0.075 (+0.30%) | 25.125 | 25.07 | 465,876 |
| SMMU | 50.25▲ | +0.06 (+0.12%) | 50.28 | 50.23 | 59,882 |
| SMTH | 25.365▲ | +0.05 (+0.20%) | 25.38 | 25.345 | 221,460 |
| SOFR | 100.39▼ | -0.015 (-0.01%) | 100.40 | 100.37 | 7,191 |
| SOUL | 10.3896 | +0.00 (+0.00%) | 10.3896 | 10.3896 | 249 |
| SPAB | 25.17▲ | +0.04 (+0.16%) | 25.19 | 25.14 | 1,025,912 |
| SPBO | 28.51▲ | +0.06 (+0.21%) | 28.5259 | 28.4825 | 250,114 |
| SPHY | 23.21▲ | +0.03 (+0.13%) | 23.25 | 23.19 | 4,163,150 |
| SPIB | 33.12▲ | +0.03 (+0.09%) | 33.14 | 33.11 | 3,694,621 |
| SPIP | 25.17▼ | -0.03 (-0.12%) | 25.23 | 25.17 | 238,287 |
| SPLB | 21.57▲ | +0.08 (+0.37%) | 21.5979 | 21.5499 | 2,142,795 |
| SPMB | 22.03▲ | +0.06 (+0.27%) | 22.05 | 22.00 | 1,218,094 |
| SPSB | 29.88 | +0.00 (+0.00%) | 29.90 | 29.88 | 3,712,168 |
| SPSK | 17.82▼ | -0.025 (-0.14%) | 17.84 | 17.8001 | 218,842 |
| SPTB | 29.725▲ | +0.06 (+0.20%) | 29.755 | 29.70 | 69,219 |
| SPTI | 28.11▲ | +0.05 (+0.18%) | 28.13 | 28.0819 | 1,524,615 |
| SPTL | 25.49▲ | +0.13 (+0.51%) | 25.52 | 25.43 | 8,183,791 |
| SPTS | 28.92▲ | +0.01 (+0.03%) | 28.93 | 28.91 | 434,395 |
| SRLN | 40.38▲ | +0.05 (+0.12%) | 40.40 | 40.335 | 758,854 |
| SSFI | 21.0485▲ | +0.0535 (+0.25%) | 21.0485 | 21.0485 | 50 |
| STAX | 25.3469▲ | +0.0369 (+0.15%) | 25.35 | 25.315 | 2,653 |
| STIP | 101.11▼ | -0.12 (-0.12%) | 101.22 | 101.10 | 505,303 |
| STPZ | 52.751▼ | -0.089 (-0.17%) | 52.83 | 52.75 | 59,422 |
| STXT | 19.465▲ | +0.075 (+0.39%) | 19.47 | 19.4301 | 8,769 |
| SUB | 106.125▲ | +0.215 (+0.20%) | 106.15 | 106.065 | 385,464 |
| SUSB | 24.81▲ | +0.005 (+0.02%) | 24.84 | 24.81 | 148,846 |
| SVCC | 10.63▲ | +0.015 (+0.14%) | 10.63 | 10.61 | 5,185 |
| SWZ | 5.87▼ | -0.01 (-0.17%) | 5.89 | 5.85 | 31,521 |
| SYFI | 35.56▲ | +0.03 (+0.08%) | 35.575 | 35.5301 | 80,487 |
| TACH | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 222,969 |
| TACO | 10.48 | +0.00 (+0.00%) | 10.48 | 10.46 | 29,139 |
| TAFI | 25.073▲ | +0.003 (+0.01%) | 25.10 | 25.073 | 184,838 |
| TAFL | 24.8471▲ | +0.0471 (+0.19%) | 24.86 | 24.8471 | 1,287 |
| TAFM | 25.205▲ | +0.065 (+0.26%) | 25.23 | 25.20 | 248,699 |
| TAGG | 42.01▲ | +0.085 (+0.20%) | 42.05 | 42.00 | 78,030 |
| TAXE | 50.6149▲ | +0.2027 (+0.40%) | 50.62 | 50.565 | 19,879 |
| TAXF | 49.94▲ | +0.16 (+0.32%) | 50.00 | 49.91 | 40,847 |
| TAXM | 49.663▲ | +0.1225 (+0.25%) | 49.67 | 49.61 | 7,034 |
| TAXX | 50.46▼ | -0.03 (-0.06%) | 50.56 | 50.46 | 45,398 |
| TBFC | 29.0933▲ | +0.047 (+0.16%) | 29.0933 | 29.03 | 3,480 |
| TBIL | 49.99 | +0.00 (+0.00%) | 49.99 | 49.98 | 2,178,864 |
| TBLL | 105.51 | +0.00 (+0.00%) | 105.525 | 105.51 | 257,524 |
| TBUX | 49.8712▼ | -0.0178 (-0.04%) | 49.90 | 49.87 | 268,704 |
| TBX | 28.71▼ | -0.05 (-0.17%) | 28.74 | 28.71 | 1,853 |
| TCPB | 50.21▲ | +0.1431 (+0.29%) | 50.225 | 50.17 | 17,620 |
| TDAC | 10.74▲ | +0.005 (+0.05%) | 10.75 | 10.74 | 28,662 |
| TDTF | 23.395▼ | -0.035 (-0.15%) | 23.438 | 23.39 | 123,690 |
| TDTT | 23.63▼ | -0.045 (-0.19%) | 23.67 | 23.63 | 174,247 |
| TFI | 45.02▲ | +0.13 (+0.29%) | 45.06 | 45.01 | 305,377 |
| TFLO | 50.64▲ | +0.01 (+0.02%) | 50.64 | 50.63 | 1,056,508 |
| TFLR | 50.70▼ | -0.02 (-0.04%) | 50.74 | 50.6899 | 36,430 |
| THTA | 15.485▲ | +0.025 (+0.16%) | 15.5046 | 15.365 | 23,146 |
| THYF | 51.355▲ | +0.025 (+0.05%) | 51.39 | 51.33 | 10,306 |
| TIP | 107.39▼ | -0.11 (-0.10%) | 107.63 | 107.39 | 1,065,558 |
| TIPX | 18.66▼ | -0.03 (-0.16%) | 18.69 | 18.66 | 108,946 |
| TIPZ | 51.2914▼ | -0.0382 (-0.07%) | 51.39 | 51.2701 | 4,361 |
| TLH | 97.78▲ | +0.47 (+0.48%) | 97.8799 | 97.555 | 762,819 |
| TMB | 25.285▲ | +0.04 (+0.16%) | 25.29 | 25.27 | 17,172 |
| TOAK | 28.92▼ | -0.11 (-0.38%) | 28.96 | 28.92 | 50,380 |
| TOTL | 38.82▲ | +0.05 (+0.13%) | 38.86 | 38.79 | 698,467 |
| TOTR | 39.6799▲ | +0.0799 (+0.20%) | 39.68 | 39.65 | 11,800 |
| TPLS | 24.9019▲ | +0.0469 (+0.19%) | 24.9019 | 24.9019 | 167 |
| TSEC | 25.64▼ | -0.008 (-0.03%) | 25.67 | 25.64 | 30,602 |
| TUSB | 50.50▼ | -0.01 (-0.02%) | 50.50 | 50.47 | 6,738 |
| TXNM | 58.16▼ | -0.24 (-0.41%) | 58.55 | 58.16 | 524,940 |
| TXXI | 50.1298▲ | +0.0698 (+0.14%) | 50.17 | 50.11 | 3,146 |
| UBND | 21.445▲ | +0.0405 (+0.19%) | 21.45 | 21.42 | 80,582 |
| UCON | 24.57▲ | +0.045 (+0.18%) | 24.59 | 24.55 | 1,049,513 |
| UCRD | 21.145▲ | +0.04 (+0.19%) | 21.145 | 21.145 | 27 |
| UDN | 17.82▼ | -0.01 (-0.06%) | 17.8499 | 17.82 | 34,986 |
| UFIV | 47.9659▲ | +0.0509 (+0.11%) | 47.98 | 47.95 | 1,306 |
| UITB | 46.226▲ | +0.0916 (+0.20%) | 46.24 | 46.175 | 151,271 |
| UJB | 77.65▲ | +0.1328 (+0.17%) | 77.65 | 77.65 | 216 |
| ULST | 40.365▲ | +0.005 (+0.01%) | 40.369 | 40.35 | 48,080 |
| UNIY | 47.8552▲ | +0.0981 (+0.21%) | 47.8552 | 47.8552 | 10 |
| USDU | 26.82 | +0.00 (+0.00%) | 26.82 | 26.78 | 176,379 |
| USDX | 25.525▲ | +0.0208 (+0.08%) | 25.55 | 25.46 | 56,574 |
| USFI | 24.30▼ | -0.02 (-0.08%) | 24.30 | 24.30 | 10 |
| USFR | 50.50 | +0.00 (+0.00%) | 50.51 | 50.50 | 7,400,440 |
| USIG | 50.39▲ | +0.0956 (+0.19%) | 50.4202 | 50.3599 | 1,730,135 |