Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMIT | 24.295▼ | -0.015 (-0.06%) | 24.33 | 24.285 | 385,500 |
| MMKT | 100.225▼ | -0.0497 (-0.05%) | 100.23 | 100.2202 | 8,896 |
| MMSD | 25.395▼ | -0.005 (-0.02%) | 25.395 | 25.39 | 3,049 |
| MMT | 4.72 | +0.00 (+0.00%) | 4.74 | 4.70 | 36,700 |
| MMU | 10.50▲ | +0.02 (+0.19%) | 10.53 | 10.45 | 150,600 |
| MNA | 35.85▲ | +0.06 (+0.17%) | 35.91 | 35.7756 | 18,983 |
| MNBD | 25.955▼ | -0.009 (-0.03%) | 25.97 | 25.94 | 3,408 |
| MOO | 73.11▼ | -0.37 (-0.50%) | 73.80 | 73.02 | 26,270 |
| MPA | 11.31▲ | +0.04 (+0.35%) | 11.32 | 11.22 | 25,000 |
| MQT | 10.07▲ | +0.07 (+0.70%) | 10.07 | 9.99 | 90,200 |
| MQY | 11.44▼ | -0.02 (-0.17%) | 11.54 | 11.44 | 200,300 |
| MSD | 7.37▼ | -0.03 (-0.41%) | 7.40 | 7.37 | 69,400 |
| MSTI | 20.64▼ | -0.005 (-0.02%) | 20.64 | 20.64 | 1,200 |
| MTBA | 50.39▼ | -0.05 (-0.10%) | 50.4298 | 50.38 | 272,710 |
| MTGP | 44.6452▼ | -0.0228 (-0.05%) | 44.6899 | 44.60 | 9,531 |
| MUB | 106.91▲ | +0.05 (+0.05%) | 106.91 | 106.82 | 3,249,708 |
| MUC | 10.69▼ | -0.01 (-0.09%) | 10.74 | 10.67 | 399,600 |
| MUE | 10.06▲ | +0.01 (+0.10%) | 10.11 | 10.02 | 134,500 |
| MUNI | 52.42 | +0.00 (+0.00%) | 52.4397 | 52.36 | 386,645 |
| MUSI | 44.215▼ | -0.075 (-0.17%) | 44.29 | 44.215 | 4,800 |
| MVF | 6.97▲ | +0.01 (+0.14%) | 6.993 | 6.94 | 183,779 |
| MVT | 10.72▼ | -0.02 (-0.19%) | 10.79 | 10.68 | 60,800 |
| MYCF | 25.055▲ | +0.015 (+0.06%) | 25.07 | 25.045 | 5,000 |
| MYCG | 25.025▲ | +0.005 (+0.02%) | 25.04 | 25.02 | 3,700 |
| MYCH | 25.05▼ | -0.005 (-0.02%) | 25.06 | 25.03 | 7,200 |
| MYCI | 25.015▼ | -0.005 (-0.02%) | 25.085 | 24.99 | 15,800 |
| MYCJ | 25.00▼ | -0.035 (-0.14%) | 25.07 | 24.97 | 23,500 |
| MYCK | 25.102▼ | -0.025 (-0.10%) | 25.12 | 25.10 | 10,000 |
| MYCL | 25.045▼ | -0.003 (-0.01%) | 25.045 | 25.045 | 100 |
| MYCM | 25.002▼ | -0.021 (-0.08%) | 25.01 | 25.002 | 100 |
| MYCN | 24.883▼ | -0.024 (-0.10%) | 24.883 | 24.883 | 100 |
| MYD | 10.53▲ | +0.03 (+0.29%) | 10.59 | 10.48 | 107,900 |
| MYMF | 24.93▲ | +0.005 (+0.02%) | 24.93 | 24.93 | 100 |
| MYMG | 24.68 | +0.00 (+0.00%) | 24.68 | 24.68 | 100 |
| MYMH | 24.625▲ | +0.005 (+0.02%) | 24.625 | 24.625 | 100 |
| MYMI | 24.62 | +0.00 (+0.00%) | 24.62 | 24.62 | 100 |
| MYMJ | 24.82 | +0.00 (+0.00%) | 24.82 | 24.82 | 100 |
| NAN | 11.54▲ | +0.01 (+0.09%) | 11.54 | 11.51 | 76,000 |
| NAZ | 12.02▲ | +0.05 (+0.42%) | 12.04 | 11.96 | 15,700 |
| NBB | 16.17▲ | +0.01 (+0.06%) | 16.24 | 16.04 | 21,400 |
| NBET | 33.739▼ | -0.029 (-0.09%) | 33.82 | 33.739 | 600 |
| NBFC | 51.69▼ | -0.0258 (-0.05%) | 51.7245 | 51.69 | 223 |
| NBH | 10.29 | +0.00 (+0.00%) | 10.32 | 10.25 | 113,500 |
| NBOS | 27.12▲ | +0.01 (+0.04%) | 27.18 | 27.0603 | 10,686 |
| NBSD | 51.14▼ | -0.07 (-0.14%) | 51.18 | 51.12 | 89,057 |
| NBSM | 25.75▼ | -0.05 (-0.19%) | 25.8947 | 25.7171 | 41,057 |
| NBTR | 50.885▼ | -0.084 (-0.16%) | 50.885 | 50.885 | 7 |
| NCA | 8.80▼ | -0.07 (-0.79%) | 8.88 | 8.79 | 126,800 |
| NCLO | 25.059▲ | +0.01 (+0.04%) | 25.06 | 25.045 | 43,800 |
| NCPB | 25.30▼ | -0.0209 (-0.08%) | 25.30 | 25.29 | 900 |
| NDIA | 30.04▲ | +0.149 (+0.50%) | 30.08 | 29.80 | 3,100 |
| NDVG | 35.5241▲ | +0.0171 (+0.05%) | 35.70 | 35.5241 | 3,467 |
| NETL | 23.832▼ | -0.104 (-0.43%) | 24.035 | 23.832 | 7,100 |
| NFLT | 23.14▼ | -0.07 (-0.30%) | 23.24 | 22.97 | 87,710 |
| NFRA | 63.00 | +0.00 (+0.00%) | 63.22 | 62.95 | 105,158 |
| NFTY | 58.75▲ | +0.32 (+0.55%) | 58.90 | 58.43 | 16,400 |
| NHIC | 10.365▲ | +0.005 (+0.05%) | 10.38 | 10.33 | 9,800 |
| NHS | 7.25▲ | +0.01 (+0.14%) | 7.28 | 7.225 | 124,232 |
| NHYM | 24.825▲ | +0.04 (+0.16%) | 24.865 | 24.776 | 3,200 |
| NIM | 9.30▼ | -0.01 (-0.11%) | 9.33 | 9.28 | 10,800 |
| NJNK | 20.281▲ | +0.006 (+0.03%) | 20.36 | 20.28 | 3,500 |
| NMAI | 13.33▲ | +0.03 (+0.23%) | 13.33 | 13.20 | 96,100 |
| NMS | 11.98▼ | -0.01 (-0.08%) | 12.00 | 11.945 | 45,800 |
| NMT | 11.58▲ | +0.02 (+0.17%) | 11.60 | 11.55 | 26,300 |
| NMZ | 10.58▼ | -0.01 (-0.09%) | 10.62 | 10.52 | 455,400 |
| NNY | 8.48▼ | -0.03 (-0.35%) | 8.55 | 8.42 | 92,600 |
| NOEM | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 105 |
| NPCT | 10.50▼ | -0.06 (-0.57%) | 10.551 | 10.47 | 175,513 |
| NPFD | 19.67▼ | -0.01 (-0.05%) | 19.75 | 19.63 | 57,200 |
| NPFI | 26.335▲ | +0.0244 (+0.09%) | 26.35 | 26.32 | 4,700 |
| NPV | 11.29▲ | +0.02 (+0.18%) | 11.33 | 11.26 | 74,300 |
| NTWO | 10.395▲ | +0.025 (+0.24%) | 10.395 | 10.38 | 10,246 |
| NUAG | 21.225▼ | -0.03 (-0.14%) | 21.2594 | 21.22 | 34,340 |
| NUBD | 22.39▼ | -0.03 (-0.13%) | 22.43 | 22.3808 | 66,521 |
| NUHY | 21.67▲ | +0.011 (+0.05%) | 21.67 | 21.6374 | 10,471 |
| NUMI | 25.075▼ | -0.0088 (-0.04%) | 25.075 | 25.075 | 100 |
| NUSA | 23.395▼ | -0.01 (-0.04%) | 23.41 | 23.36 | 5,288 |
| NUSB | 25.255 | +0.00 (+0.00%) | 25.258 | 25.255 | 500 |
| NUV | 9.13 | +0.00 (+0.00%) | 9.14 | 9.09 | 670,800 |
| NUW | 14.33▲ | +0.03 (+0.21%) | 14.35 | 14.28 | 100,400 |
| NVBW | 33.78▲ | +0.04 (+0.12%) | 33.81 | 33.65 | 13,200 |
| NXC | 13.23▼ | -0.01 (-0.08%) | 13.25 | 13.20 | 20,500 |
| NXN | 12.15 | +0.00 (+0.00%) | 12.18 | 12.11 | 7,700 |
| NXP | 14.28▼ | -0.19 (-1.31%) | 14.45 | 14.25 | 346,200 |
| NYF | 53.50▲ | +0.025 (+0.05%) | 53.50 | 53.40 | 82,071 |
| O | 58.48▲ | +0.27 (+0.46%) | 58.86 | 58.10 | 5,418,400 |
| OACC | 10.57▼ | -0.005 (-0.05%) | 10.5775 | 10.55 | 26,113 |
| OACP | 23.07▼ | -0.03 (-0.13%) | 23.095 | 23.06 | 24,400 |
| OBIL | 50.175▲ | +0.01 (+0.02%) | 50.19 | 50.17 | 39,300 |
| OCTW | 38.888▲ | +0.052 (+0.13%) | 38.96 | 38.82 | 18,100 |
| OGE | 43.38▼ | -0.11 (-0.25%) | 43.66 | 43.26 | 794,821 |
| OGSP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 7 |
| OMAH | 19.00▲ | +0.05 (+0.26%) | 19.0482 | 18.9503 | 363,659 |
| ONEO | 129.751▲ | +0.146 (+0.11%) | 129.751 | 129.751 | 62 |
| ONEV | 133.90▲ | +0.173 (+0.13%) | 134.16 | 133.27 | 9,017 |
| ONEY | 114.48▲ | +0.137 (+0.12%) | 115.13 | 114.22 | 7,408 |
| OOSP | 10.16 | +0.00 (+0.00%) | 10.16 | 10.13 | 165 |
| OPER | 100.10▲ | +0.05 (+0.05%) | 100.10 | 100.07 | 600 |
| OWNS | 17.58▼ | -0.01 (-0.06%) | 17.61 | 17.56 | 10,613 |
| PAAA | 51.26 | +0.00 (+0.00%) | 51.27 | 51.25 | 598,600 |