Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PQDI | 19.25▲ | +0.01 (+0.05%) | 19.26 | 19.23 | 6,004 |
| PREF | 18.84▲ | +0.01 (+0.05%) | 18.84 | 18.82 | 595,873 |
| PRFD | 50.52▲ | +0.01 (+0.02%) | 50.5985 | 50.51 | 7,678 |
| PRIV | 24.81▼ | -0.03 (-0.12%) | 24.81 | 24.79 | 8,869 |
| PRSD | 24.96▼ | -0.035 (-0.14%) | 24.99 | 24.94 | 10,942 |
| PSF | 19.31▲ | +0.09 (+0.47%) | 19.315 | 19.2201 | 24,032 |
| PSK | 29.59▼ | -0.13 (-0.44%) | 29.715 | 29.59 | 244,659 |
| PSL | 115.7854▲ | +1.1289 (+0.98%) | 115.7854 | 115.23 | 568 |
| PSQA | 20.70▲ | +0.02 (+0.10%) | 20.70 | 20.63 | 40,428 |
| PSQO | 20.815▲ | +0.0024 (+0.01%) | 20.8446 | 20.79 | 32,108 |
| PST | 23.6239▲ | +0.1389 (+0.59%) | 23.64 | 23.5016 | 3,975 |
| PTA | 18.38▼ | -0.05 (-0.27%) | 18.505 | 18.285 | 252,946 |
| PTBD | 19.14▲ | +0.02 (+0.10%) | 19.14 | 19.1206 | 4,075 |
| PTRB | 40.885▼ | -0.055 (-0.13%) | 40.93 | 40.87 | 144,891 |
| PTY | 11.75▲ | +0.09 (+0.77%) | 11.77 | 11.64 | 1,614,485 |
| PUI | 44.4078▼ | -0.9395 (-2.07%) | 44.705 | 44.4078 | 1,394 |
| PULS | 49.67▲ | +0.02 (+0.04%) | 49.68 | 49.66 | 2,151,616 |
| PUSH | 50.395▲ | +0.005 (+0.01%) | 50.42 | 50.38 | 20,526 |
| PVI | 24.885▲ | +0.025 (+0.10%) | 24.96 | 24.88 | 3,403 |
| PWZ | 23.915▼ | -0.045 (-0.19%) | 23.9699 | 23.895 | 460,520 |
| PYLD | 26.16▼ | -0.01 (-0.04%) | 26.1899 | 26.14 | 3,466,345 |
| PZA | 22.815▼ | -0.035 (-0.15%) | 22.87 | 22.785 | 1,190,956 |
| PZT | 22.08▲ | +0.005 (+0.02%) | 22.08 | 22.01 | 8,347 |
| QAI | 36.59▲ | +0.13 (+0.36%) | 36.63 | 36.52 | 18,949 |
| QALT | 26.5364▲ | +0.1154 (+0.44%) | 26.64 | 26.25 | 50,912 |
| QBUF | 30.73▲ | +0.085 (+0.28%) | 30.75 | 30.655 | 15,102 |
| QLTA | 46.405▼ | -0.045 (-0.10%) | 46.43 | 46.3701 | 49,618 |
| QQXT | 104.3671▲ | +0.6863 (+0.66%) | 104.3671 | 104.1401 | 932 |
| QRMI | 15.2854▼ | -0.0496 (-0.32%) | 15.34 | 15.20 | 48,460 |
| QSEA | 10.62 | +0.00 (+0.00%) | 10.64 | 10.58 | 8 |
| QTPI | 25.425▲ | +0.045 (+0.18%) | 25.445 | 25.425 | 211 |
| QUMS | 10.32 | +0.00 (+0.00%) | 10.33 | 10.32 | 20,357 |
| RA | 12.55▲ | +0.01 (+0.08%) | 12.565 | 12.51 | 159,319 |
| RAAA | 25.045▲ | +0.005 (+0.02%) | 25.05 | 25.045 | 5,564 |
| RAAR | 51.1901▲ | +0.0049 (+0.01%) | 51.1901 | 51.19 | 274 |
| RAAY | 102.45▲ | +0.02 (+0.02%) | 102.45 | 102.45 | 100 |
| RAC | 10.5299▲ | +0.0199 (+0.19%) | 10.5299 | 10.5299 | 222 |
| RAVI | 75.33▼ | -0.04 (-0.05%) | 75.33 | 75.3039 | 52,070 |
| RBIL | 49.945▲ | +0.025 (+0.05%) | 49.9599 | 49.94 | 17,909 |
| RCLO | 25.14▲ | +0.035 (+0.14%) | 25.14 | 25.115 | 3,699 |
| RCLR | 51.49▲ | +0.04 (+0.08%) | 51.49 | 51.49 | 100 |
| RCLY | 103.01▲ | +0.08 (+0.08%) | 103.01 | 103.01 | 100 |
| RDAG | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 2,213 |
| RFCI | 21.945▼ | -0.035 (-0.16%) | 21.955 | 21.93 | 3,357 |
| RFM | 14.4701▼ | -0.0199 (-0.14%) | 14.50 | 14.4701 | 12,568 |
| RIBB | 10.87▲ | +0.05 (+0.46%) | 10.87 | 10.86 | 1,616 |
| RIFR | 28.7388▼ | -0.1808 (-0.63%) | 29.005 | 28.725 | 4,918 |
| RINF | 32.74▼ | -0.1795 (-0.55%) | 32.849 | 32.74 | 8,522 |
| RISR | 36.85▲ | +0.12 (+0.33%) | 36.906 | 36.77 | 49,513 |
| RIV | 11.00▲ | +0.01 (+0.09%) | 11.01 | 10.95 | 96,852 |
| RJMI | 25.105 | +0.00 (+0.00%) | 25.11 | 25.03 | 5,843 |
| RJVI | 24.895▼ | -0.0105 (-0.04%) | 24.90 | 24.895 | 10,840 |
| RMCA | 23.94▼ | -0.0355 (-0.15%) | 23.94 | 23.94 | 8 |
| RMI | 15.20▼ | -0.02 (-0.13%) | 15.20 | 15.165 | 8,027 |
| RMMZ | 14.57▼ | -0.04 (-0.27%) | 14.695 | 14.53 | 20,155 |
| RMNY | 24.29▼ | -0.02 (-0.08%) | 24.30 | 24.29 | 20,635 |
| RMOP | 25.02▼ | -0.005 (-0.02%) | 25.04 | 24.96 | 232,135 |
| RNGT | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 755 |
| RNTY | 49.673▲ | +0.0213 (+0.04%) | 49.75 | 49.54 | 1,648 |
| RPAR | 22.52▲ | +0.0005 (+0.00%) | 22.57 | 22.52 | 3,267 |
| RSF | 14.465▼ | -0.025 (-0.17%) | 14.4939 | 14.4536 | 6,034 |
| RTAC | 10.45 | +0.00 (+0.00%) | 10.49 | 10.44 | 68,909 |
| RVNU | 24.66▲ | +0.09 (+0.37%) | 24.6657 | 24.55 | 10,968 |
| SABA | 8.17▲ | +0.04 (+0.49%) | 8.1999 | 8.145 | 35,436 |
| SBAR | 25.71▲ | +0.03 (+0.12%) | 25.82 | 25.70 | 131,487 |
| SBI | 7.60▼ | -0.03 (-0.39%) | 7.665 | 7.60 | 21,831 |
| SBIL | 100.29▲ | +0.02 (+0.02%) | 100.30 | 100.28 | 128,703 |
| SBND | 18.66▼ | -0.02 (-0.11%) | 18.685 | 18.65 | 66,557 |
| SBXD | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 29 |
| SCCR | 25.11▼ | -0.04 (-0.16%) | 25.15 | 25.10 | 258,631 |
| SCD | 15.64▼ | -0.01 (-0.06%) | 15.84 | 15.575 | 66,983 |
| SCHI | 22.19▼ | -0.03 (-0.14%) | 22.20 | 22.17 | 1,591,602 |
| SCHJ | 24.52▲ | +0.01 (+0.04%) | 24.53 | 24.50 | 114,179 |
| SCHO | 24.10 | +0.00 (+0.00%) | 24.11 | 24.08 | 4,168,424 |
| SCHP | 25.96▼ | -0.11 (-0.42%) | 26.01 | 25.95 | 10,809,176 |
| SCHQ | 29.93▼ | -0.10 (-0.33%) | 29.9999 | 29.885 | 663,058 |
| SCHR | 24.38▼ | -0.04 (-0.16%) | 24.42 | 24.38 | 1,923,932 |
| SCHY | 33.62▲ | +0.18 (+0.54%) | 33.645 | 33.52 | 489,233 |
| SCHZ | 22.77▼ | -0.03 (-0.13%) | 22.84 | 22.75 | 1,666,542 |
| SCII | 10.10▼ | -0.02 (-0.20%) | 10.10 | 10.10 | 100,006 |
| SCIO | 20.52▼ | -0.11 (-0.53%) | 20.53 | 20.50 | 128,993 |
| SCMB | 25.29▼ | -0.015 (-0.06%) | 25.33 | 25.27 | 1,595,431 |
| SCUS | 25.16 | +0.00 (+0.00%) | 25.1783 | 25.16 | 97,708 |
| SCYB | 26.03▲ | +0.02 (+0.08%) | 26.06 | 26.01 | 599,437 |
| SDCP | 25.425▼ | -0.0002 (+0.00%) | 25.425 | 25.425 | 100 |
| SDFI | 35.42▲ | +0.005 (+0.01%) | 35.425 | 35.42 | 11,849 |
| SDHI | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.50 | 130,580 |
| SDHY | 16.06▼ | -0.15 (-0.93%) | 16.19 | 16.005 | 75,072 |
| SDIV | 24.92▲ | +0.17 (+0.69%) | 24.99 | 24.8408 | 362,217 |
| SDSI | 51.18▲ | +0.025 (+0.05%) | 51.195 | 51.131 | 9,951 |
| SECR | 25.0465▼ | -0.0385 (-0.15%) | 25.08 | 25.03 | 3,195 |
| SEIX | 23.21▲ | +0.01 (+0.04%) | 23.21 | 23.195 | 27,800 |
| SGOV | 100.63▲ | +0.04 (+0.04%) | 100.63 | 100.62 | 18,082,280 |
| SGVT | 100.70▲ | +0.03 (+0.03%) | 100.70 | 100.69 | 476,702 |
| SHM | 47.76▲ | +0.05 (+0.10%) | 47.765 | 47.661 | 426,511 |
| SHV | 110.31▲ | +0.03 (+0.03%) | 110.32 | 110.31 | 1,793,280 |
| SHY | 82.00▼ | -0.02 (-0.02%) | 82.03 | 81.975 | 2,083,767 |
| SHYG | 42.24▲ | +0.04 (+0.09%) | 42.24 | 42.2001 | 1,018,956 |
| SHYL | 44.06▲ | +0.0305 (+0.07%) | 44.06 | 44.025 | 12,027 |
| SIFI | 43.40 | +0.00 (+0.00%) | 43.40 | 43.40 | 100 |