Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QRMI | 15.3955▼ | -0.0099 (-0.06%) | 15.42 | 15.37 | 9,740 |
| QSEA | 10.39▲ | +0.005 (+0.05%) | 10.39 | 10.37 | 1,945 |
| QTPI | 25.635▲ | +0.005 (+0.02%) | 25.7198 | 25.5537 | 3,190 |
| QUS | 179.125▲ | +0.4987 (+0.28%) | 179.215 | 178.66 | 15,124 |
| QWLD | 149.2139▲ | +0.1261 (+0.08%) | 149.2139 | 148.83 | 978 |
| QYLD | 17.66▲ | +0.02 (+0.11%) | 17.67 | 17.63 | 4,925,535 |
| RA | 13.08▼ | -0.01 (-0.08%) | 13.14 | 13.07 | 148,578 |
| RAA | 28.9803▲ | +0.0659 (+0.23%) | 29.05 | 28.93 | 28,421 |
| RAAA | 25.015▲ | +0.01 (+0.04%) | 25.02 | 25.015 | 104 |
| RAAQ | 10.70 | +0.00 (+0.00%) | 10.74 | 10.60 | 436,020 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.41 | 10.35 | 6 |
| RAVI | 75.33▲ | +0.0195 (+0.03%) | 75.3399 | 75.29 | 51,611 |
| RBIL | 49.965▼ | -0.17 (-0.34%) | 49.99 | 49.94 | 14,119 |
| RDAG | 10.26▲ | +0.015 (+0.15%) | 10.26 | 10.24 | 7,784 |
| RFAI | 10.91▼ | -0.01 (-0.09%) | 10.91 | 10.91 | 409 |
| RFCI | 22.415▼ | -0.13 (-0.58%) | 22.45 | 22.415 | 274 |
| RFDA | 66.2037▲ | +0.1087 (+0.16%) | 66.2037 | 66.13 | 546 |
| RFM | 14.30▲ | +0.02 (+0.14%) | 14.36 | 14.29 | 8,000 |
| RFMZ | 12.95▲ | +0.02 (+0.15%) | 12.99 | 12.925 | 42,843 |
| RIBB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| RINF | 32.2048▼ | -0.0252 (-0.08%) | 32.228 | 32.2048 | 1,143 |
| RISN | 29.6336▲ | +0.2294 (+0.78%) | 29.71 | 29.53 | 12,836 |
| RISR | 36.27▲ | +0.07 (+0.19%) | 36.33 | 36.22 | 16,673 |
| RMCA | 24.30▲ | +0.04 (+0.16%) | 24.31 | 24.29 | 5,937 |
| RMM | 14.28▼ | -0.10 (-0.70%) | 14.42 | 14.25 | 28,237 |
| RMMZ | 14.84 | +0.00 (+0.00%) | 14.94 | 14.78 | 18,347 |
| RMNY | 24.585▲ | +0.02 (+0.08%) | 24.625 | 24.585 | 362 |
| RMOP | 25.18▲ | +0.02 (+0.08%) | 25.23 | 25.18 | 40,212 |
| RSF | 14.59 | +0.00 (+0.00%) | 14.6075 | 14.59 | 4,069 |
| RSJN | 35.63▲ | +0.075 (+0.21%) | 35.63 | 35.63 | 100 |
| RSMR | 22.81▲ | +0.055 (+0.24%) | 22.81 | 22.81 | 100 |
| RSMV | 27.086▲ | +0.0074 (+0.03%) | 27.086 | 27.03 | 8,086 |
| RSPA | 51.79▲ | +0.16 (+0.31%) | 51.87 | 51.66 | 132,484 |
| RSSE | 22.1557▲ | +0.0486 (+0.22%) | 22.189 | 22.125 | 15,352 |
| RTH | 264.1925▲ | +0.1142 (+0.04%) | 264.445 | 263.855 | 9,327 |
| RVNU | 24.8414▼ | -0.0386 (-0.16%) | 24.90 | 24.7901 | 11,943 |
| RYLD | 15.28▼ | -0.02 (-0.13%) | 15.29 | 15.26 | 611,584 |
| SBAR | 25.496▲ | +0.041 (+0.16%) | 25.4999 | 25.332 | 118,064 |
| SBI | 7.84▲ | +0.01 (+0.13%) | 7.86 | 7.82 | 17,089 |
| SBIL | 100.21▼ | -0.01 (-0.01%) | 100.24 | 100.21 | 18,322 |
| SBND | 18.855▼ | -0.015 (-0.08%) | 18.875 | 18.8499 | 65,167 |
| SBXD | 10.78 | +0.00 (+0.00%) | 10.78 | 10.69 | 6 |
| SCCR | 25.71▼ | -0.04 (-0.16%) | 25.78 | 25.70 | 196,129 |
| SCHI | 22.78▼ | -0.06 (-0.26%) | 22.86 | 22.77 | 2,555,517 |
| SCHJ | 24.76▼ | -0.015 (-0.06%) | 24.80 | 24.75 | 187,714 |
| SCHO | 24.26 | +0.00 (+0.00%) | 24.26 | 24.25 | 2,381,236 |
| SCHP | 26.78▼ | -0.05 (-0.19%) | 26.85 | 26.76 | 3,375,429 |
| SCHQ | 31.34▼ | -0.17 (-0.54%) | 31.555 | 31.30 | 664,810 |
| SCHR | 24.91▼ | -0.02 (-0.08%) | 24.95 | 24.89 | 1,733,333 |
| SCHZ | 23.26▼ | -0.05 (-0.21%) | 23.35 | 23.2501 | 2,994,527 |
| SCIO | 20.75▼ | -0.02 (-0.10%) | 20.79 | 20.73 | 227,043 |
| SCMB | 25.69▲ | +0.01 (+0.04%) | 25.7199 | 25.685 | 826,061 |
| SCUS | 25.19▲ | +0.015 (+0.06%) | 25.19 | 25.18 | 111,945 |
| SCYB | 26.30▼ | -0.02 (-0.08%) | 26.3299 | 26.26 | 865,958 |
| SDCP | 25.7249▼ | -0.0051 (-0.02%) | 25.725 | 25.7249 | 195 |
| SDFI | 35.69▼ | -0.01 (-0.03%) | 35.71 | 35.69 | 2,357 |
| SDG | 87.739▼ | -0.471 (-0.53%) | 87.9299 | 87.51 | 1,918 |
| SDHI | 10.3899▲ | +0.0099 (+0.10%) | 10.3899 | 10.3899 | 250 |
| SDHY | 16.23▼ | -0.01 (-0.06%) | 16.2649 | 16.15 | 29,145 |
| SDSI | 51.37▼ | -0.025 (-0.05%) | 51.40 | 51.27 | 27,259 |
| SECR | 25.72▼ | -0.0188 (-0.07%) | 25.735 | 25.71 | 745 |
| SEIX | 23.205▲ | +0.045 (+0.19%) | 23.23 | 23.18 | 51,853 |
| SFLR | 36.54▲ | +0.02 (+0.05%) | 36.58 | 36.45 | 242,183 |
| SGOV | 100.53 | +0.00 (+0.00%) | 100.54 | 100.53 | 15,878,840 |
| SGVT | 100.63▲ | +0.01 (+0.01%) | 100.63 | 100.62 | 352,958 |
| SHM | 47.94 | +0.00 (+0.00%) | 47.97 | 47.9201 | 189,396 |
| SHV | 110.23▲ | +0.01 (+0.01%) | 110.24 | 110.23 | 1,905,171 |
| SHY | 82.48▼ | -0.03 (-0.04%) | 82.53 | 82.48 | 2,872,718 |
| SHYG | 42.56▼ | -0.06 (-0.14%) | 42.64 | 42.535 | 1,147,667 |
| SHYL | 44.66▼ | -0.07 (-0.16%) | 44.695 | 44.63 | 33,326 |
| SIFI | 43.70▼ | -0.0635 (-0.15%) | 43.70 | 43.70 | 100 |
| SIHY | 45.29▼ | -0.10 (-0.22%) | 45.50 | 45.29 | 9,107 |
| SIMA | 10.73▲ | +0.06 (+0.56%) | 10.73 | 10.73 | 983 |
| SIO | 25.855▼ | -0.06 (-0.23%) | 25.88 | 25.85 | 4,121 |
| SJB | 15.30▲ | +0.02 (+0.13%) | 15.315 | 15.27 | 245,786 |
| SJCP | 25.145▼ | -0.03 (-0.12%) | 25.145 | 25.145 | 1 |
| SJLD | 25.355▼ | -0.005 (-0.02%) | 25.355 | 25.355 | 1 |
| SJNK | 25.14▼ | -0.02 (-0.08%) | 25.19 | 25.12 | 2,710,528 |
| SKOR | 48.755▼ | -0.08 (-0.16%) | 48.85 | 48.73 | 33,010 |
| SLDR | 49.965▼ | -0.015 (-0.03%) | 49.98 | 49.89 | 12,222 |
| SLNZ | 45.51▲ | +0.035 (+0.08%) | 45.515 | 45.36 | 584 |
| SLQD | 50.51▼ | -0.0252 (-0.05%) | 50.55 | 50.50 | 479,785 |
| SMBS | 25.67 | +0.00 (+0.00%) | 25.71 | 25.6301 | 540,708 |
| SMMU | 50.49 | +0.00 (+0.00%) | 50.51 | 50.47 | 104,488 |
| SMRI | 36.9627▲ | +0.3055 (+0.83%) | 37.11 | 36.87 | 21,619 |
| SMTH | 25.82▼ | -0.16 (-0.62%) | 25.90 | 25.82 | 152,288 |
| SOFR | 100.287▲ | +0.097 (+0.10%) | 100.2873 | 100.21 | 3,706 |
| SOUL | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.29 | 13,810 |
| SPAB | 25.66▼ | -0.04 (-0.16%) | 25.72 | 25.63 | 4,371,648 |
| SPBO | 29.13▼ | -0.10 (-0.34%) | 29.25 | 29.12 | 732,766 |
| SPFF | 9.34▲ | +0.077 (+0.83%) | 9.35 | 9.28 | 57,630 |
| SPHY | 23.52▼ | -0.04 (-0.17%) | 23.57 | 23.50 | 3,589,377 |
| SPIB | 33.61▼ | -0.07 (-0.21%) | 33.69 | 33.605 | 7,334,529 |
| SPIP | 26.09▼ | -0.07 (-0.27%) | 26.18 | 26.0829 | 74,473 |
| SPKL | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 16 |
| SPLB | 22.37▼ | -0.17 (-0.75%) | 22.56 | 22.36 | 6,423,533 |
| SPMB | 22.45▼ | -0.03 (-0.13%) | 22.5244 | 22.44 | 740,330 |
| SPSB | 30.08▼ | -0.01 (-0.03%) | 30.0999 | 30.07 | 5,012,632 |
| SPSK | 18.10 | +0.00 (+0.00%) | 18.1429 | 18.062 | 152,999 |
| SPTB | 30.24▼ | -0.045 (-0.15%) | 30.295 | 30.2301 | 26,530 |