Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSQO | 20.86▼ | -0.0155 (-0.07%) | 20.90 | 20.85 | 20,677 |
| PSTP | 36.6817▼ | -0.0531 (-0.14%) | 36.7299 | 36.64 | 4,926 |
| PTA | 19.04▼ | -0.04 (-0.21%) | 19.32 | 19.02 | 65,872 |
| PTBD | 19.256▼ | -0.0012 (-0.01%) | 19.26 | 19.17 | 5,567 |
| PTRB | 41.45▼ | -0.125 (-0.30%) | 41.51 | 41.431 | 91,222 |
| PULS | 49.65 | +0.00 (+0.00%) | 49.66 | 49.65 | 1,786,807 |
| PUSH | 50.46▲ | +0.02 (+0.04%) | 50.51 | 50.4301 | 15,817 |
| PVI | 24.8154▼ | -0.0746 (-0.30%) | 24.87 | 24.761 | 13,505 |
| PWZ | 24.37▼ | -0.05 (-0.20%) | 24.40 | 24.34 | 143,313 |
| PY | 53.6934▼ | -0.0162 (-0.03%) | 53.98 | 53.6934 | 20,015 |
| PYLD | 26.38▼ | -0.08 (-0.30%) | 26.40 | 26.36 | 5,524,021 |
| PZA | 23.43▼ | -0.06 (-0.26%) | 23.45 | 23.38 | 2,401,779 |
| PZT | 22.55▼ | -0.0839 (-0.37%) | 22.70 | 22.51 | 12,765 |
| QAI | 36.78▲ | +0.05 (+0.14%) | 36.89 | 36.7672 | 29,768 |
| QALT | 26.6266▲ | +0.1016 (+0.38%) | 26.66 | 26.59 | 12,077 |
| QBUF | 30.745▲ | +0.02 (+0.07%) | 30.79 | 30.72 | 22,518 |
| QHDG | 30.225▲ | +0.01 (+0.03%) | 30.225 | 30.19 | 1,883 |
| QLTA | 47.39▼ | -0.11 (-0.23%) | 47.40 | 47.335 | 570,434 |
| QLV | 74.1545▼ | -0.2315 (-0.31%) | 74.335 | 74.1545 | 5,413 |
| QLVD | 32.2386▼ | -0.1221 (-0.38%) | 32.265 | 32.2259 | 956 |
| QQLV | 24.1997▼ | -0.1232 (-0.51%) | 24.1997 | 24.1997 | 63 |
| QQXT | 96.4941▼ | -0.3217 (-0.33%) | 96.885 | 96.38 | 7,868 |
| QRMI | 15.5778▼ | -0.1521 (-0.97%) | 15.62 | 15.57 | 2,064 |
| QSEA | 10.52 | +0.00 (+0.00%) | 10.58 | 10.50 | 13,372 |
| QTPI | 25.505▼ | -0.0668 (-0.26%) | 25.5999 | 25.40 | 15,551 |
| QUMS | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 18 |
| QWLD | 150.5287▼ | -0.3234 (-0.21%) | 150.5287 | 150.52 | 784 |
| RA | 12.71▲ | +0.06 (+0.47%) | 12.75 | 12.6001 | 235,040 |
| RAAA | 25.105▲ | +0.01 (+0.04%) | 25.1099 | 25.1001 | 1,144 |
| RAC | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.41 | 360 |
| RAVI | 75.306▼ | -0.004 (-0.01%) | 75.33 | 75.29 | 28,159 |
| RBIL | 49.87▼ | -0.0271 (-0.05%) | 49.91 | 49.86 | 30,017 |
| RCLO | 24.94▼ | -0.005 (-0.02%) | 24.97 | 24.94 | 1,966 |
| RDAG | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.35 | 159 |
| RFAI | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 5 |
| RFCI | 22.25▼ | -0.0113 (-0.05%) | 22.2501 | 22.24 | 962 |
| RFM | 14.60 | +0.00 (+0.00%) | 14.6647 | 14.60 | 3,877 |
| RFMZ | 13.45▼ | -0.01 (-0.07%) | 13.50 | 13.395 | 21,805 |
| RIBB | 10.84▲ | +0.09 (+0.84%) | 10.84 | 10.84 | 485 |
| RINF | 32.4429▼ | -0.0571 (-0.18%) | 32.61 | 32.4429 | 6,174 |
| RISR | 36.2741▲ | +0.0791 (+0.22%) | 36.49 | 36.20 | 25,811 |
| RJMI | 25.7088▲ | +0.0134 (+0.05%) | 25.73 | 25.70 | 8,536 |
| RJVI | 25.005▼ | -0.04 (-0.16%) | 25.005 | 25.005 | 100 |
| RMCA | 24.445▲ | +0.01 (+0.04%) | 24.445 | 24.445 | 100 |
| RMM | 14.50▼ | -0.09 (-0.62%) | 14.7194 | 14.45 | 32,663 |
| RMMZ | 14.8876▼ | -0.0524 (-0.35%) | 14.94 | 14.84 | 6,018 |
| RMNY | 24.725▼ | -0.01 (-0.04%) | 24.76 | 24.725 | 491 |
| RMOP | 25.4819▲ | +0.0169 (+0.07%) | 25.51 | 25.45 | 60,731 |
| RNGT | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 539,318 |
| RSF | 14.5958▲ | +0.0208 (+0.14%) | 14.65 | 14.582 | 5,882 |
| RSJN | 36.8865▼ | -0.3835 (-1.03%) | 37.04 | 36.855 | 34,556 |
| RSMR | 23.466▲ | +0.001 (+0.00%) | 23.466 | 23.465 | 200 |
| RSPA | 52.97▼ | -0.23 (-0.43%) | 53.02 | 52.68 | 174,956 |
| RSSE | 22.94▲ | +0.035 (+0.15%) | 22.96 | 22.91 | 12,535 |
| RTAC | 10.40 | +0.00 (+0.00%) | 10.42 | 10.392 | 160,008 |
| RVNU | 25.18▼ | -0.0343 (-0.14%) | 25.24 | 25.10 | 14,715 |
| RYLD | 15.85▼ | -0.16 (-1.00%) | 15.87 | 15.79 | 417,005 |
| SABA | 8.17▼ | -0.03 (-0.37%) | 8.225 | 8.11 | 78,167 |
| SBAR | 25.85▲ | +0.23 (+0.90%) | 25.88 | 25.68 | 143,014 |
| SBI | 7.87▲ | +0.04 (+0.51%) | 7.9099 | 7.80 | 109,736 |
| SBIL | 100.27 | +0.00 (+0.00%) | 100.2956 | 100.27 | 121,984 |
| SBND | 18.735▼ | -0.035 (-0.19%) | 18.76 | 18.73 | 21,698 |
| SBXD | 10.83▲ | +0.02 (+0.19%) | 10.83 | 10.75 | 48,662 |
| SCCR | 25.46▼ | -0.07 (-0.27%) | 25.49 | 25.45 | 245,698 |
| SCHI | 22.55▼ | -0.04 (-0.18%) | 22.55 | 22.52 | 1,393,120 |
| SCHJ | 24.57▼ | -0.04 (-0.16%) | 24.59 | 24.57 | 148,129 |
| SCHO | 24.09▼ | -0.01 (-0.04%) | 24.09 | 24.08 | 2,611,058 |
| SCHP | 26.38▼ | -0.11 (-0.42%) | 26.4659 | 26.37 | 3,750,402 |
| SCHQ | 31.17▼ | -0.21 (-0.67%) | 31.24 | 31.13 | 264,754 |
| SCHR | 24.55▼ | -0.06 (-0.24%) | 24.5799 | 24.54 | 2,049,239 |
| SCHZ | 23.06▼ | -0.06 (-0.26%) | 23.08 | 23.04 | 1,673,460 |
| SCIO | 20.70▼ | -0.02 (-0.10%) | 20.72 | 20.65 | 65,998 |
| SCMB | 25.78▲ | +0.02 (+0.08%) | 25.80 | 25.7542 | 755,609 |
| SCUS | 25.15▼ | -0.015 (-0.06%) | 25.16 | 25.14 | 72,167 |
| SCYB | 26.17▼ | -0.01 (-0.04%) | 26.20 | 26.15 | 1,362,498 |
| SDCP | 25.52▼ | -0.11 (-0.43%) | 25.52 | 25.52 | 100 |
| SDFI | 35.45▼ | -0.02 (-0.06%) | 35.46 | 35.44 | 4,114 |
| SDHI | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.41 | 25,006 |
| SDHY | 16.15▲ | +0.03 (+0.19%) | 16.175 | 16.05 | 50,553 |
| SDIV | 24.25▲ | +0.07 (+0.29%) | 24.41 | 24.245 | 451,700 |
| SDSI | 51.2338▼ | -0.0261 (-0.05%) | 51.27 | 51.22 | 11,430 |
| SECR | 25.39▼ | -0.0609 (-0.24%) | 25.42 | 25.36 | 2,158 |
| SEIX | 23.15▼ | -0.14 (-0.60%) | 23.18 | 23.13 | 83,774 |
| SGOV | 100.60▲ | +0.01 (+0.01%) | 100.60 | 100.59 | 19,768,651 |
| SGVT | 100.67▼ | -0.025 (-0.02%) | 100.69 | 100.66 | 188,472 |
| SHM | 47.922▼ | -0.013 (-0.03%) | 47.9398 | 47.8985 | 165,589 |
| SHRY | 42.2884▼ | -0.1073 (-0.25%) | 42.2884 | 42.2884 | 16 |
| SHV | 110.25▼ | -0.01 (-0.01%) | 110.26 | 110.25 | 2,209,311 |
| SHY | 81.91▼ | -0.08 (-0.10%) | 81.95 | 81.91 | 2,501,855 |
| SHYG | 42.39▼ | -0.04 (-0.09%) | 42.42 | 42.37 | 1,243,913 |
| SHYL | 44.34▼ | -0.0465 (-0.10%) | 44.385 | 44.3138 | 24,736 |
| SIFI | 43.54▼ | -0.06 (-0.14%) | 43.54 | 43.54 | 90 |
| SIHY | 45.72▲ | +0.01 (+0.02%) | 45.72 | 45.5559 | 4,444 |
| SIO | 25.69▼ | -0.055 (-0.21%) | 25.74 | 25.6801 | 3,988 |
| SIXL | 37.9241▼ | -0.0079 (-0.02%) | 38.10 | 37.9241 | 5,834 |
| SJB | 15.32▲ | +0.01 (+0.07%) | 15.33 | 15.30 | 78,127 |
| SJCP | 25.01▲ | +0.03 (+0.12%) | 25.07 | 25.01 | 4,750 |
| SJLD | 25.085▼ | -0.0251 (-0.10%) | 25.085 | 25.085 | 1,667 |
| SJNK | 25.03▼ | -0.01 (-0.04%) | 25.04 | 25.01 | 1,273,670 |
| SKOR | 48.35▼ | -0.065 (-0.13%) | 48.355 | 48.32 | 138,172 |