Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
BNDX | 48.44▲ | +0.13 (+0.27%) | 48.51 | 48.42 | 1,766,500 |
BNDW | 67.22▲ | +0.19 (+0.28%) | 67.28 | 67.17 | 52,565 |
BNDI | 46.129▲ | +0.11 (+0.24%) | 46.14 | 46.129 | 700 |
BND | 70.73▲ | +0.16 (+0.23%) | 70.83 | 70.71 | 4,252,376 |
BMN | 23.97▲ | +0.10 (+0.42%) | 23.97 | 23.80 | 9,142 |
BLUA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
BLEU | 10.70▲ | +0.05 (+0.47%) | 10.71 | 10.70 | 548 |
BLAC | 10.71▲ | +0.025 (+0.23%) | 10.76 | 10.695 | 374,100 |
BKUI | 49.51▲ | +0.01 (+0.02%) | 49.51 | 49.505 | 4,443 |
BKLN | 21.08▲ | +0.05 (+0.24%) | 21.08 | 21.0424 | 12,916,365 |
BKHY | 46.91▲ | +0.13 (+0.28%) | 46.96 | 46.87 | 11,500 |
BKAG | 40.725▲ | +0.105 (+0.26%) | 40.755 | 40.71 | 46,600 |
BIZD | 16.74▲ | +0.15 (+0.90%) | 16.75 | 16.60 | 352,909 |
BIV | 73.34▲ | +0.16 (+0.22%) | 73.44 | 73.30 | 639,498 |
BIT | 15.41▲ | +0.19 (+1.25%) | 15.41 | 15.25 | 50,700 |
BINC | 51.83▲ | +0.04 (+0.08%) | 51.84 | 51.7867 | 202,641 |
BILZ | 101.10▲ | +0.02 (+0.02%) | 101.10 | 101.09 | 29,166 |
BILS | 99.35▲ | +0.012 (+0.01%) | 99.36 | 99.35 | 324,200 |
BIL | 91.76 | +0.00 (+0.00%) | 91.77 | 91.76 | 6,842,826 |
BHAC | 10.58▲ | +0.041 (+0.39%) | 10.58 | 10.58 | 5,027 |
BGX | 12.15▲ | +0.04 (+0.33%) | 12.22 | 12.12 | 42,350 |
BGRN | 45.96▲ | +0.14 (+0.31%) | 46.01 | 45.92 | 16,208 |
BGB | 11.77▲ | +0.05 (+0.43%) | 11.77 | 11.74 | 100,000 |
BFIX | 22.972▼ | -0.143 (-0.62%) | 23.05 | 22.972 | 1,700 |
BCSA | 11.20▲ | +0.0498 (+0.45%) | 11.22 | 11.15 | 450,915 |
BBAG | 44.63▲ | +0.10 (+0.22%) | 44.68 | 44.57 | 93,464 |
BACA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 3 |
BAB | 25.75▲ | +0.06 (+0.23%) | 25.805 | 25.71 | 260,917 |
AVSF | 45.845▲ | +0.045 (+0.10%) | 45.874 | 45.82 | 25,200 |
AVMU | 46.124▲ | +0.123 (+0.27%) | 46.16 | 46.09 | 3,400 |
AVIG | 40.16▲ | +0.125 (+0.31%) | 40.185 | 40.12 | 40,000 |
ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
ATMC | 11.02▲ | +0.01 (+0.09%) | 11.02 | 11.01 | 81,338 |
ASEA | 14.71▼ | -0.146 (-0.98%) | 14.77 | 14.71 | 8,202 |
ARYD | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
ARCC | 20.78▲ | +0.15 (+0.73%) | 20.84 | 20.64 | 2,640,431 |
ARB | 26.7165▲ | +0.0315 (+0.12%) | 26.7165 | 26.6311 | 3,581 |
APXI | 11.46 | +0.00 (+0.00%) | 11.465 | 11.46 | 634 |
APRW | 29.909▲ | +0.139 (+0.47%) | 29.97 | 29.80 | 54,600 |
APMU | 24.57▼ | -0.016 (-0.07%) | 24.59 | 24.57 | 3,770 |
APCB | 28.75▲ | +0.06 (+0.21%) | 28.81 | 28.74 | 37,780 |
APCA | 11.36▲ | +0.005 (+0.04%) | 11.36 | 11.35 | 50,996 |
AOK | 35.96▲ | +0.20 (+0.56%) | 35.9689 | 35.915 | 61,866 |
AOGO | 10.89▼ | -0.02 (-0.18%) | 10.89 | 10.89 | 102 |
ANGL | 28.32▲ | +0.08 (+0.28%) | 28.35 | 28.25 | 1,347,926 |
AMED | 91.79▲ | +0.63 (+0.69%) | 91.875 | 91.00 | 144,548 |
ALTL | 34.075▼ | -0.195 (-0.57%) | 34.22 | 34.075 | 50,145 |
ALSA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
AIB | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 2 |
AHYB | 44.942▲ | +0.127 (+0.28%) | 44.99 | 44.942 | 1,300 |
AGZD | 22.20▲ | +0.02 (+0.09%) | 22.2022 | 22.11 | 41,967 |
AGZ | 106.634▲ | +0.004 (+0.00%) | 106.7608 | 106.60 | 21,310 |
AGRH | 25.94▲ | +0.015 (+0.06%) | 25.94 | 25.91 | 7,200 |
AGIH | 24.115▲ | +0.06 (+0.25%) | 24.115 | 24.115 | 100 |
AGGY | 42.16▲ | +0.06 (+0.14%) | 42.2238 | 42.14 | 77,957 |
AGG | 95.33▲ | +0.21 (+0.22%) | 95.47 | 95.30 | 8,351,700 |
AFAR | 11.20▼ | -0.03 (-0.27%) | 11.25 | 11.20 | 404 |
AEL | 56.31▲ | +0.10 (+0.18%) | 56.385 | 56.20 | 337,968 |
AEAE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
ACBA | 12.09▼ | -0.01 (-0.08%) | 12.09 | 12.09 | 103 |
ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
AACT | 10.615 | +0.00 (+0.00%) | 10.62 | 10.61 | 59,181 |
AAA | 25.145 | +0.00 (+0.00%) | 25.15 | 25.13 | 6,200 |