Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| HTAB | 19.37▼ | -0.04 (-0.21%) | 19.39 | 19.355 | 34,619 |
| XFIX | 51.0591▼ | -0.1056 (-0.21%) | 51.0591 | 51.0001 | 1,696 |
| AGG | 96.24▼ | -0.20 (-0.21%) | 96.325 | 96.16 | 5,326,446 |
| PCRB | 47.79▼ | -0.0998 (-0.21%) | 47.79 | 47.79 | 5,069 |
| VABS | 23.9249▼ | -0.0501 (-0.21%) | 23.9249 | 23.9249 | 0 |
| IBTK | 19.065▼ | -0.04 (-0.21%) | 19.075 | 19.05 | 41,015 |
| USIG | 49.865▼ | -0.105 (-0.21%) | 49.935 | 49.82 | 725,323 |
| FTHY | 14.23▼ | -0.03 (-0.21%) | 14.30 | 14.18 | 95,191 |
| IIGD | 23.91▼ | -0.0505 (-0.21%) | 23.93 | 23.90 | 11,658 |
| BKHY | 47.00▼ | -0.10 (-0.21%) | 47.11 | 47.00 | 9,200 |
| GNMA | 42.7387▼ | -0.0913 (-0.21%) | 42.78 | 42.7157 | 17,383 |
| CGCB | 25.60▼ | -0.055 (-0.21%) | 25.64 | 25.575 | 209,242 |
| SPHY | 23.17▼ | -0.05 (-0.22%) | 23.23 | 23.14 | 1,514,840 |
| PTBD | 20.2153▼ | -0.0437 (-0.22%) | 20.2599 | 20.1901 | 40,343 |
| EWX | 57.38▼ | -0.1241 (-0.22%) | 57.60 | 57.277 | 40,844 |
| EAGG | 46.22▼ | -0.10 (-0.22%) | 46.26 | 46.18 | 194,490 |
| SPTI | 27.73▼ | -0.06 (-0.22%) | 27.77 | 27.73 | 2,606,546 |
| BGRN | 46.21▼ | -0.10 (-0.22%) | 46.31 | 46.21 | 9,963 |
| TEAF | 11.7745▼ | -0.0255 (-0.22%) | 11.8399 | 11.77 | 15,831 |
| DFCF | 41.37▼ | -0.09 (-0.22%) | 41.425 | 41.3495 | 380,888 |
| AGIH | 24.26▼ | -0.053 (-0.22%) | 24.26 | 24.26 | 1 |
| VEMY | 26.60▼ | -0.0584 (-0.22%) | 26.60 | 26.60 | 164 |
| SCHZ | 45.20▼ | -0.10 (-0.22%) | 45.24 | 45.15 | 445,206 |
| LEMB | 36.10▼ | -0.08 (-0.22%) | 36.19 | 36.08 | 19,668 |
| IBDU | 22.52▼ | -0.05 (-0.22%) | 22.5492 | 22.50 | 133,799 |
| BBAG | 45.00▼ | -0.10 (-0.22%) | 45.08 | 44.96 | 418,741 |
| AVIG | 40.48▼ | -0.09 (-0.22%) | 40.51 | 40.43 | 53,300 |
| SHYL | 43.9707▼ | -0.0978 (-0.22%) | 44.06 | 43.9359 | 25,622 |
| OACP | 22.40▼ | -0.05 (-0.22%) | 22.41 | 22.38 | 18,376 |
| IBII | 25.1936▼ | -0.0564 (-0.22%) | 25.23 | 25.1936 | 403 |
| BYLD | 22.065▼ | -0.0495 (-0.22%) | 22.10 | 22.055 | 49,608 |
| VGIT | 57.66▼ | -0.13 (-0.22%) | 57.72 | 57.64 | 3,871,000 |
| XHYT | 33.01▼ | -0.075 (-0.23%) | 33.08 | 33.01 | 800 |
| VETZ | 19.795▼ | -0.045 (-0.23%) | 19.795 | 19.795 | 51 |
| SCHR | 48.28▼ | -0.11 (-0.23%) | 48.35 | 48.27 | 691,230 |
| EUSB | 42.13▼ | -0.096 (-0.23%) | 42.29 | 41.79 | 36,721 |
| GHYB | 43.82▼ | -0.10 (-0.23%) | 43.90 | 43.809 | 86,500 |
| DIAL | 17.495▼ | -0.04 (-0.23%) | 17.525 | 17.49 | 24,634 |
| SIFI | 42.8416▼ | -0.0984 (-0.23%) | 42.86 | 42.78 | 446 |
| HYRM | 22.9722▼ | -0.0528 (-0.23%) | 22.9801 | 22.9722 | 711 |
| XFIV | 47.72▼ | -0.11 (-0.23%) | 47.74 | 47.715 | 6,400 |
| BWZ | 26.00▼ | -0.06 (-0.23%) | 26.04 | 25.95 | 26,651 |
| VBND | 43.12▼ | -0.10 (-0.23%) | 43.25 | 43.02 | 62,800 |
| NUBD | 21.555▼ | -0.05 (-0.23%) | 21.59 | 21.545 | 21,100 |
| EVGR | 11.3935▼ | -0.0265 (-0.23%) | 11.3935 | 11.3935 | 8,006 |
| JNK | 94.02▼ | -0.22 (-0.23%) | 94.24 | 93.92 | 4,198,628 |
| MUB | 106.80▼ | -0.25 (-0.23%) | 107.03 | 106.75 | 2,359,652 |
| AGGY | 42.71▼ | -0.10 (-0.23%) | 42.77 | 42.6885 | 66,832 |
| UBND | 21.19▼ | -0.05 (-0.24%) | 21.20 | 21.173 | 12,500 |
| IBIG | 25.38▼ | -0.06 (-0.24%) | 25.40 | 25.38 | 563 |
| EMB | 88.66▼ | -0.21 (-0.24%) | 88.80 | 88.535 | 3,446,101 |
| BSJT | 21.04▼ | -0.05 (-0.24%) | 21.1192 | 21.0201 | 15,782 |
| SPIP | 25.24▼ | -0.06 (-0.24%) | 25.2999 | 25.24 | 183,025 |
| UITB | 45.64▼ | -0.11 (-0.24%) | 45.82 | 45.60 | 57,255 |
| EOT | 16.53▼ | -0.04 (-0.24%) | 16.61 | 16.52 | 24,500 |
| PICB | 22.1055▼ | -0.0535 (-0.24%) | 22.1595 | 22.08 | 43,338 |
| PWZ | 24.73▼ | -0.06 (-0.24%) | 24.77 | 24.71 | 55,571 |
| HLN | 8.24▼ | -0.02 (-0.24%) | 8.2873 | 8.215 | 3,618,743 |
| BKAG | 41.09▼ | -0.10 (-0.24%) | 41.21 | 41.06 | 38,600 |
| ANGL | 28.54▼ | -0.07 (-0.24%) | 28.60 | 28.515 | 578,363 |
| IUSB | 44.84▼ | -0.11 (-0.24%) | 44.89 | 44.80 | 1,305,904 |
| SPBO | 28.52▼ | -0.07 (-0.24%) | 28.58 | 28.49 | 157,248 |
| DYLD | 22.44▼ | -0.0551 (-0.24%) | 22.48 | 22.43 | 19,352 |
| ETW | 8.13▼ | -0.02 (-0.25%) | 8.16 | 8.13 | 214,900 |
| FBND | 44.69▼ | -0.11 (-0.25%) | 44.7684 | 44.64 | 988,876 |
| IBDX | 24.33▼ | -0.06 (-0.25%) | 24.36 | 24.30 | 275,300 |
| BNDX | 48.66▼ | -0.12 (-0.25%) | 48.76 | 48.64 | 2,616,700 |
| QLTA | 46.565▼ | -0.115 (-0.25%) | 46.64 | 46.525 | 56,229 |
| BSCU | 16.18▼ | -0.04 (-0.25%) | 16.21 | 16.16 | 302,600 |
| EMLC | 24.24▼ | -0.06 (-0.25%) | 24.335 | 24.24 | 210,765 |
| HYTR | 21.407▼ | -0.053 (-0.25%) | 21.407 | 21.407 | 0 |
| IBIJ | 25.2325▼ | -0.0625 (-0.25%) | 25.28 | 25.22 | 3,808 |
| JPMB | 38.6739▼ | -0.0961 (-0.25%) | 38.74 | 38.64 | 3,291 |
| CORP | 94.3355▼ | -0.2345 (-0.25%) | 94.50 | 94.27 | 31,268 |
| IBDW | 20.11▼ | -0.05 (-0.25%) | 20.20 | 20.08 | 87,007 |
| BSCW | 19.93▼ | -0.05 (-0.25%) | 19.958 | 19.90 | 154,400 |
| STXT | 19.86▼ | -0.05 (-0.25%) | 19.87 | 19.846 | 14,161 |
| WABF | 25.118▼ | -0.0633 (-0.25%) | 25.118 | 25.118 | 1 |
| SCYB | 51.46▼ | -0.13 (-0.25%) | 51.61 | 51.45 | 20,700 |
| IGIB | 50.73▼ | -0.13 (-0.26%) | 50.82 | 50.70 | 1,343,490 |
| FOF | 11.70▼ | -0.03 (-0.26%) | 11.80 | 11.68 | 67,100 |
| BIV | 74.04▼ | -0.19 (-0.26%) | 74.1558 | 74.01 | 536,038 |
| IGOV | 38.91▼ | -0.10 (-0.26%) | 38.99 | 38.88 | 18,900 |
| FIXD | 42.71▼ | -0.11 (-0.26%) | 42.77 | 42.6701 | 436,626 |
| USBF | 82.63▼ | -0.213 (-0.26%) | 82.63 | 82.63 | 3 |
| HYDW | 45.76▼ | -0.12 (-0.26%) | 45.8216 | 45.74 | 6,371 |
| USVN | 47.015▼ | -0.1238 (-0.26%) | 47.02 | 46.9935 | 5,552 |
| HIO | 3.78▼ | -0.01 (-0.26%) | 3.80 | 3.75 | 545,000 |
| LQDB | 84.2258▼ | -0.223 (-0.26%) | 84.2258 | 84.1421 | 510 |
| UCRD | 20.735▼ | -0.055 (-0.26%) | 20.735 | 20.735 | 4 |
| BBCB | 44.5855▼ | -0.1188 (-0.27%) | 44.75 | 44.5855 | 1,691 |
| PAB | 41.2156▼ | -0.11 (-0.27%) | 41.2156 | 41.2156 | 3 |
| FTCB | 20.575▼ | -0.055 (-0.27%) | 20.60 | 20.575 | 2,354 |
| HISF | 43.57▼ | -0.1176 (-0.27%) | 43.6036 | 43.5301 | 2,486 |
| GBF | 101.765▼ | -0.275 (-0.27%) | 101.84 | 101.68 | 6,483 |
| CGCP | 22.13▼ | -0.06 (-0.27%) | 22.165 | 22.12 | 450,592 |
| EBND | 20.195▼ | -0.055 (-0.27%) | 20.25 | 20.19 | 199,665 |
| HIPS | 12.7841▼ | -0.0349 (-0.27%) | 12.8288 | 12.7701 | 10,016 |
| ULE | 11.315▼ | -0.0309 (-0.27%) | 11.3499 | 11.315 | 1,709 |
| SCRD | 40.8327▼ | -0.1128 (-0.28%) | 40.8327 | 40.8327 | 3 |