Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXG | 63.53▼ | -0.01 (-0.02%) | 63.78 | 63.18 | 31,700 |
| FXO | 57.27▲ | +0.62 (+1.09%) | 57.27 | 56.66 | 68,400 |
| FXY | 62.32▼ | -0.14 (-0.22%) | 62.51 | 62.31 | 186,400 |
| FYBR | 36.75▼ | -0.03 (-0.08%) | 36.83 | 36.67 | 1,193,698 |
| GAB | 5.89▼ | -0.01 (-0.17%) | 5.9066 | 5.86 | 334,937 |
| GAEM | 25.63▼ | -0.035 (-0.14%) | 25.645 | 25.63 | 256 |
| GAIN | 14.12▲ | +0.02 (+0.14%) | 14.20 | 14.04 | 187,344 |
| GAL | 47.01▲ | +0.06 (+0.13%) | 47.04 | 46.90 | 13,100 |
| GAST | 30.0319▼ | -0.0371 (-0.12%) | 30.0319 | 30.0319 | 6 |
| GBF | 103.26▲ | +0.02 (+0.02%) | 103.26 | 103.07 | 5,300 |
| GBIL | 99.97▲ | +0.03 (+0.03%) | 99.97 | 99.96 | 341,300 |
| GBND | 49.844▼ | -0.0226 (-0.05%) | 49.844 | 49.844 | 100 |
| GBUY | 37.6048▲ | +0.0263 (+0.07%) | 37.69 | 37.52 | 3,434 |
| GCAL | 49.535▲ | +0.025 (+0.05%) | 49.535 | 49.47 | 200 |
| GCOR | 40.865▼ | -0.01 (-0.02%) | 40.90 | 40.83 | 72,404 |
| GDIV | 15.512▲ | +0.0564 (+0.36%) | 15.515 | 15.44 | 10,600 |
| GDO | 11.6979▼ | -0.0221 (-0.19%) | 11.7105 | 11.6922 | 12,387 |
| GDV | 26.65▲ | +0.12 (+0.45%) | 26.6746 | 26.51 | 318,575 |
| GECC | 10.98▲ | +0.02 (+0.18%) | 11.00 | 10.89 | 35,155 |
| GEM | 37.265▲ | +0.0845 (+0.23%) | 37.29 | 37.18 | 71,800 |
| GEND | 10.9001▲ | +0.0238 (+0.22%) | 10.9001 | 10.89 | 212 |
| GENM | 10.19▲ | +0.03 (+0.30%) | 10.19 | 10.1699 | 13,954 |
| GENT | 10.2685▲ | +0.0085 (+0.08%) | 10.28 | 10.2599 | 23,102 |
| GENW | 11.93▲ | +0.03 (+0.25%) | 11.93 | 11.905 | 3,296 |
| GFGF | 33.195▲ | +0.128 (+0.39%) | 33.195 | 33.195 | 4 |
| GGM | 26.4046▼ | -0.0307 (-0.12%) | 26.4046 | 26.4046 | 3 |
| GGOV | 49.955▲ | +0.0131 (+0.03%) | 49.955 | 49.84 | 200 |
| GGUS | 58.4374▲ | +0.2281 (+0.39%) | 58.54 | 58.19 | 5,161 |
| GHLD | 19.82▲ | +0.01 (+0.05%) | 19.82 | 19.8032 | 8,921 |
| GHYB | 45.095▲ | +0.0438 (+0.10%) | 45.12 | 45.05 | 2,817 |
| GIAX | 17.7625▲ | +0.0325 (+0.18%) | 17.79 | 17.70 | 26,461 |
| GIG | 10.355 | +0.00 (+0.00%) | 10.355 | 10.355 | 23 |
| GIGB | 45.48 | +0.00 (+0.00%) | 45.4901 | 45.41 | 89,921 |
| GIGL | 49.952▼ | -0.0063 (-0.01%) | 49.952 | 49.952 | 100 |
| GINN | 67.762▲ | +0.3158 (+0.47%) | 67.762 | 67.75 | 500 |
| GINX | 28.26▲ | +0.01 (+0.04%) | 28.33 | 28.22 | 4,700 |
| GLCR | 25.676▲ | +0.051 (+0.20%) | 25.676 | 25.676 | 100 |
| GLDY | 17.95▼ | -0.02 (-0.11%) | 17.98 | 17.92 | 7,400 |
| GLO | 5.43▲ | +0.02 (+0.37%) | 5.46 | 5.41 | 166,800 |
| GLOF | 48.485▲ | +0.1068 (+0.22%) | 48.57 | 48.30 | 10,500 |
| GLOW | 28.259▲ | +0.1002 (+0.36%) | 28.259 | 28.259 | 67 |
| GLQ | 7.17▲ | +0.03 (+0.42%) | 7.1849 | 7.12 | 22,525 |
| GLRY | 33.29▲ | +0.28 (+0.85%) | 33.29 | 32.98 | 6,400 |
| GLV | 5.65▼ | -0.01 (-0.18%) | 5.67 | 5.64 | 12,000 |
| GMF | 127.12▲ | +0.28 (+0.22%) | 127.19 | 126.94 | 24,100 |
| GMMA | 20.5759▲ | +0.0131 (+0.06%) | 20.5759 | 20.51 | 3,505 |
| GMMF | 100.27▼ | -0.03 (-0.03%) | 100.28 | 100.27 | 2,249 |
| GMNY | 48.78▼ | -0.035 (-0.07%) | 48.78 | 48.78 | 36 |
| GMOV | 25.468▲ | +0.0318 (+0.13%) | 25.47 | 25.37 | 3,530 |
| GMS | 110.05▲ | +0.67 (+0.61%) | 110.28 | 109.40 | 2,489,800 |
| GMUB | 49.81▼ | -0.02 (-0.04%) | 49.85 | 49.67 | 29,194 |
| GMUN | 49.37▲ | +0.0242 (+0.05%) | 49.37 | 49.37 | 100 |
| GNMA | 43.32▼ | -0.04 (-0.09%) | 43.4526 | 43.27 | 8,798 |
| GOF | 15.09▲ | +0.01 (+0.07%) | 15.09 | 15.00 | 1,086,808 |
| GOVI | 27.00▼ | -0.03 (-0.11%) | 27.04 | 26.94 | 92,100 |
| GPAT | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 236 |
| GPIQ | 49.76▲ | +0.13 (+0.26%) | 49.81 | 49.45 | 407,401 |
| GPIX | 49.94▲ | +0.07 (+0.14%) | 49.9896 | 49.77 | 993,800 |
| GPRF | 50.375▼ | -0.12 (-0.24%) | 50.41 | 50.375 | 2,411 |
| GQI | 53.51▲ | +0.118 (+0.22%) | 53.54 | 53.36 | 5,855 |
| GQQQ | 27.2387▲ | +0.0787 (+0.29%) | 27.26 | 27.11 | 63,532 |
| GQRE | 59.99▲ | +0.3777 (+0.63%) | 59.99 | 59.75 | 20,000 |
| GRAF | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 4,293 |
| GRID | 138.80▲ | +0.54 (+0.39%) | 138.8999 | 138.00 | 109,900 |
| GRIN | 25.37▼ | -0.01 (-0.04%) | 25.37 | 25.37 | 100 |
| GRNB | 24.055▲ | +0.01 (+0.04%) | 24.09 | 24.03 | 9,883 |
| GSFP | 34.0409▲ | +0.0343 (+0.10%) | 34.0409 | 33.93 | 1,116 |
| GSHR | 10.13▼ | -0.02 (-0.20%) | 10.13 | 10.13 | 55,725 |
| GSIB | 44.28▲ | +0.26 (+0.59%) | 44.28 | 43.90 | 7,263 |
| GSIE | 39.56▲ | +0.01 (+0.03%) | 39.59 | 39.385 | 351,400 |
| GSIG | 47.3323▲ | +0.0063 (+0.01%) | 47.34 | 47.32 | 837 |
| GSLC | 122.53▲ | +0.31 (+0.25%) | 122.645 | 122.01 | 2,123,400 |
| GSPY | 34.232▲ | +0.0208 (+0.06%) | 34.26 | 34.13 | 4,600 |
| GSY | 50.22▲ | +0.01 (+0.02%) | 50.22 | 50.21 | 332,900 |
| GTEN | 10.185▼ | -0.015 (-0.15%) | 10.205 | 10.185 | 12,900 |
| GTO | 46.54▼ | -0.05 (-0.11%) | 46.60 | 46.502 | 208,600 |
| GTR | 24.62▲ | +0.0407 (+0.17%) | 24.62 | 24.62 | 59 |
| GUG | 15.55▲ | +0.06 (+0.39%) | 15.55 | 15.4702 | 33,507 |
| GUMI | 50.19▼ | -0.05 (-0.10%) | 50.24 | 50.19 | 939 |
| GUNR | 40.94▼ | -0.19 (-0.46%) | 41.14 | 40.85 | 178,500 |
| GUSA | 54.23▲ | +0.112 (+0.21%) | 54.23 | 54.22 | 114 |
| GVIP | 139.019▲ | +0.9408 (+0.68%) | 139.19 | 137.92 | 7,200 |
| GVUS | 50.4833▲ | +0.0712 (+0.14%) | 50.4833 | 50.4833 | 71 |
| GXIG | 25.235▲ | +0.045 (+0.18%) | 25.28 | 25.20 | 257,900 |
| HAP | 53.31▼ | -0.2937 (-0.55%) | 53.35 | 53.25 | 2,400 |
| HAPI | 38.331▲ | +0.066 (+0.17%) | 38.348 | 38.28 | 1,500 |
| HAPY | 24.1104▲ | +0.1027 (+0.43%) | 24.1104 | 24.1104 | 10 |
| HART | 30.2261▲ | +0.0061 (+0.02%) | 30.2261 | 30.22 | 222 |
| HAUZ | 22.69▲ | +0.13 (+0.58%) | 22.72 | 22.62 | 42,100 |
| HAWX | 35.186▲ | +0.1145 (+0.33%) | 35.23 | 35.054 | 26,000 |
| HBDC | 24.959▼ | -0.001 (+0.00%) | 24.99 | 24.94 | 4,100 |
| HCMT | 32.98▲ | +0.11 (+0.33%) | 33.05 | 32.64 | 101,100 |
| HDG | 49.89▲ | +0.0604 (+0.12%) | 49.99 | 49.76 | 1,100 |
| HDMV | 34.851▲ | +0.0471 (+0.14%) | 34.86 | 34.83 | 900 |
| HDUS | 60.12▲ | +0.1902 (+0.32%) | 60.14 | 59.898 | 3,800 |
| HECA | 25.127▲ | +0.0569 (+0.23%) | 25.15 | 25.06 | 77,500 |
| HEJD | 27.034▼ | -0.056 (-0.21%) | 27.04 | 27.034 | 200 |
| HELO | 63.03▼ | -0.02 (-0.03%) | 63.07 | 62.94 | 282,300 |
| HEQ | 10.57▲ | +0.007 (+0.07%) | 10.59 | 10.53 | 41,918 |
| HEQQ | 53.705▼ | -0.005 (-0.01%) | 53.78 | 53.661 | 2,100 |