Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWL | 170.11▼ | -1.93 (-1.12%) | 171.75 | 169.50 | 28,625 |
| IWV | 387.67▼ | -4.33 (-1.10%) | 391.92 | 386.485 | 223,113 |
| IXC | 42.89▼ | -0.36 (-0.83%) | 43.345 | 42.7354 | 227,060 |
| IYY | 166.04▼ | -1.75 (-1.04%) | 167.79 | 165.3492 | 37,134 |
| JAAA | 50.58▲ | +0.01 (+0.02%) | 50.59 | 50.56 | 3,726,167 |
| JABS | 50.24▲ | +0.08 (+0.16%) | 50.24 | 50.24 | 211 |
| JACS | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 19,749 |
| JAMF | 13.00▲ | +0.005 (+0.04%) | 13.00 | 12.99 | 1,479,108 |
| JANT | 40.795▼ | -0.105 (-0.26%) | 40.90 | 40.795 | 2,360 |
| JANW | 36.85▲ | +0.02 (+0.05%) | 36.8685 | 36.78 | 18,547 |
| JAPN | 25.5347▼ | -0.0514 (-0.20%) | 25.57 | 25.47 | 8,176 |
| JBND | 53.985▼ | -0.125 (-0.23%) | 54.01 | 53.96 | 2,245,564 |
| JCHI | 56.1626▲ | +0.0106 (+0.02%) | 56.61 | 56.1626 | 577 |
| JDIV | 54.2678▼ | -0.4802 (-0.88%) | 54.31 | 54.2678 | 195 |
| JFLI | 51.2203▼ | -0.4237 (-0.82%) | 51.5335 | 51.20 | 5,385 |
| JFLX | 50.25▲ | +0.01 (+0.02%) | 50.57 | 50.19 | 103,771 |
| JFR | 7.83▼ | -0.01 (-0.13%) | 7.85 | 7.81 | 1,123,383 |
| JGLO | 68.03▼ | -0.37 (-0.54%) | 68.50 | 67.82 | 178,600 |
| JGRW | 26.9299▼ | -0.0701 (-0.26%) | 27.03 | 26.89 | 34,206 |
| JHCB | 21.61▼ | -0.08 (-0.37%) | 21.61 | 21.5705 | 4,180 |
| JHCP | 25.40▼ | -0.115 (-0.45%) | 25.4571 | 25.40 | 2,024 |
| JHCR | 25.4399▼ | -0.0691 (-0.27%) | 25.45 | 25.4399 | 427 |
| JHDV | 40.066▼ | -0.4476 (-1.10%) | 40.066 | 40.066 | 4 |
| JHHY | 26.0104▼ | -0.0546 (-0.21%) | 26.039 | 26.0104 | 968 |
| JHLN | 24.995▲ | +0.05 (+0.20%) | 25.01 | 24.98 | 6,241 |
| JHMB | 22.22▼ | -0.04 (-0.18%) | 22.22 | 22.18 | 17,969 |
| JHMU | 26.1659▼ | -0.0151 (-0.06%) | 26.171 | 26.1659 | 2,336 |
| JHPI | 22.99 | +0.00 (+0.00%) | 23.01 | 22.9613 | 16,477 |
| JIG | 74.2074▼ | -0.8326 (-1.11%) | 75.22 | 73.97 | 14,300 |
| JIII | 50.945▼ | -0.10 (-0.20%) | 51.15 | 50.945 | 3,163 |
| JLQD | 42.005▼ | -0.1077 (-0.26%) | 42.005 | 42.00 | 104 |
| JMBS | 45.57▼ | -0.14 (-0.31%) | 45.62 | 45.56 | 547,867 |
| JMHI | 50.26▼ | -0.08 (-0.16%) | 50.60 | 50.22 | 24,796 |
| JMM | 6.07▼ | -0.02 (-0.33%) | 6.0701 | 6.07 | 2,587 |
| JMSI | 50.34▼ | -0.07 (-0.14%) | 50.3482 | 50.2873 | 8,767 |
| JMTG | 50.96▼ | -0.15 (-0.29%) | 50.9899 | 50.95 | 297,540 |
| JNK | 97.07▼ | -0.20 (-0.21%) | 97.25 | 97.05 | 4,122,363 |
| JOF | 10.56▲ | +0.01 (+0.09%) | 10.59 | 10.5425 | 82,463 |
| JOJO | 15.535▼ | -0.023 (-0.15%) | 15.535 | 15.53 | 491 |
| JPC | 8.16 | +0.00 (+0.00%) | 8.17 | 8.13 | 813,592 |
| JPEM | 60.78▼ | -0.09 (-0.15%) | 61.215 | 60.6855 | 7,997 |
| JPIE | 46.29▲ | +0.02 (+0.04%) | 46.30 | 46.28 | 780,258 |
| JPMB | 40.4205▲ | +0.0205 (+0.05%) | 40.43 | 40.38 | 9,528 |
| JPRE | 47.04▼ | -0.03 (-0.06%) | 47.27 | 46.97 | 26,946 |
| JPST | 50.64 | +0.00 (+0.00%) | 50.66 | 50.64 | 4,730,701 |
| JPY | 32.1383▼ | -0.1467 (-0.45%) | 32.31 | 32.1383 | 1,092 |
| JQC | 5.04▼ | -0.01 (-0.20%) | 5.05 | 5.03 | 691,868 |
| JRE | 24.3174▲ | +0.0104 (+0.04%) | 24.3174 | 24.3174 | 23 |
| JRI | 13.70▼ | -0.02 (-0.15%) | 13.79 | 13.65 | 110,496 |
| JSCP | 47.535▼ | -0.035 (-0.07%) | 47.55 | 47.5234 | 85,555 |
| JSI | 52.18▲ | +0.02 (+0.04%) | 52.18 | 52.11 | 98,711 |
| JULT | 44.6134▼ | -0.1623 (-0.36%) | 44.7847 | 44.525 | 4,170 |
| JULW | 38.9041▼ | -0.0459 (-0.12%) | 38.972 | 38.86 | 14,112 |
| JUNT | 36.1278▼ | -0.0912 (-0.25%) | 36.1401 | 36.1278 | 327 |
| JUNW | 33.2031▼ | -0.0609 (-0.18%) | 33.315 | 33.2031 | 209 |
| JUSA | 61.7273▼ | -0.6427 (-1.03%) | 61.7273 | 61.7273 | 107 |
| JUST | 96.3886▼ | -0.9997 (-1.03%) | 97.33 | 96.3886 | 4,234 |
| JXI | 78.55▼ | -0.20 (-0.25%) | 78.77 | 78.55 | 15,340 |
| KARS | 30.778▲ | +0.018 (+0.06%) | 31.135 | 30.7601 | 7,159 |
| KBA | 30.56▼ | -0.1495 (-0.49%) | 30.811 | 30.53 | 46,198 |
| KBUF | 33.0495▼ | -0.1065 (-0.32%) | 33.0495 | 32.9966 | 207 |
| KCAI | 40.1644▼ | -0.2756 (-0.68%) | 40.44 | 40.1644 | 483 |
| KCHV | 10.125▼ | -0.005 (-0.05%) | 10.125 | 10.125 | 586 |
| KCSH | 25.135▲ | +0.015 (+0.06%) | 25.135 | 25.135 | 23 |
| KDRN | 23.3888▼ | -0.0802 (-0.34%) | 23.3888 | 23.3888 | 12 |
| KFII | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 300 |
| KHYB | 24.395▼ | -0.023 (-0.09%) | 24.41 | 24.39 | 3,286 |
| KLMN | 28.0421▼ | -0.3139 (-1.11%) | 28.0421 | 28.0421 | 33 |
| KNRG | 25.92▼ | -0.025 (-0.10%) | 25.92 | 25.91 | 1,462 |
| KOKU | 119.642▼ | -1.121 (-0.93%) | 119.77 | 119.6415 | 554 |
| KOOL | 12.7551▼ | -0.1589 (-1.23%) | 12.8699 | 12.7551 | 47,046 |
| KORP | 47.22▼ | -0.20 (-0.42%) | 47.35 | 47.22 | 36,011 |
| KOYN | 9.93 | +0.00 (+0.00%) | 9.935 | 9.93 | 25,141 |
| KRMA | 44.3019▼ | -0.4581 (-1.02%) | 44.79 | 44.23 | 6,609 |
| KSPY | 29.13▼ | -0.04 (-0.14%) | 29.13 | 29.08 | 53,442 |
| KTF | 9.15▼ | -0.04 (-0.44%) | 9.19 | 9.1001 | 110,160 |
| KURE | 18.578▼ | -0.102 (-0.55%) | 18.725 | 18.55 | 18,497 |
| KWIN | 25.1715▲ | +0.0103 (+0.04%) | 25.23 | 25.1213 | 4,587 |
| LATA | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 4,501 |
| LCDS | 65.0869▼ | -0.6881 (-1.05%) | 65.0869 | 65.0869 | 1 |
| LCTU | 74.2183▼ | -0.7517 (-1.00%) | 74.9704 | 74.1405 | 14,188 |
| LDEM | 58.7204▼ | -0.4986 (-0.84%) | 59.39 | 58.7204 | 814 |
| LDP | 21.31▼ | -0.10 (-0.47%) | 21.44 | 21.30 | 54,501 |
| LDRC | 25.27▼ | -0.035 (-0.14%) | 25.32 | 25.27 | 8,777 |
| LDRH | 24.91▼ | -0.04 (-0.16%) | 25.12 | 24.91 | 2,511 |
| LDRT | 25.3345▼ | -0.0355 (-0.14%) | 25.36 | 25.3264 | 6,776 |
| LDRX | 32.9513▼ | -0.3335 (-1.00%) | 32.9513 | 32.9513 | 6 |
| LDSF | 19.085▼ | -0.08 (-0.42%) | 19.10 | 19.071 | 34,756 |
| LDUR | 95.97▲ | +0.04 (+0.04%) | 95.97 | 95.81 | 27,958 |
| LEGT | 10.79▼ | -0.03 (-0.28%) | 10.79 | 10.79 | 1,483 |
| LEMB | 42.13▲ | +0.01 (+0.02%) | 42.1698 | 42.08 | 242,833 |
| LEO | 6.29 | +0.00 (+0.00%) | 6.30 | 6.27 | 624,456 |
| LEXI | 35.7853▼ | -0.3337 (-0.92%) | 36.15 | 35.7578 | 9,893 |
| LFEQ | 54.4305▼ | -0.5745 (-1.04%) | 54.93 | 54.38 | 2,232 |
| LGDX | 22.8903▼ | -0.2427 (-1.05%) | 22.93 | 22.8903 | 6,915 |
| LGHT | 9.9651▼ | -0.0819 (-0.82%) | 9.9651 | 9.9651 | 26 |
| LGOV | 21.745▼ | -0.17 (-0.78%) | 21.745 | 21.71 | 87,421 |
| LGRO | 40.8709▼ | -0.4429 (-1.07%) | 41.24 | 40.84 | 6,469 |
| LKSP | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 100 |
| LLDR | 45.5008▼ | -0.3472 (-0.76%) | 45.5008 | 45.5008 | 12 |