Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGN | 13.56▲ | +0.01 (+0.07%) | 13.57 | 13.55 | 1,361,229 |
| OGSP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 13 |
| OOSP | 10.09▼ | -0.01 (-0.10%) | 10.095 | 10.09 | 4,949 |
| OPER | 100.065▼ | -0.007 (-0.01%) | 100.07 | 100.0551 | 10,632 |
| OTGA | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 347,571 |
| OWNS | 17.05▲ | +0.02 (+0.12%) | 17.05 | 17.04 | 8,656 |
| PAAA | 51.29 | +0.00 (+0.00%) | 51.31 | 51.29 | 2,074,633 |
| PAB | 41.4862▲ | +0.0309 (+0.07%) | 41.58 | 41.48 | 4,413 |
| PAI | 11.89▲ | +0.05 (+0.42%) | 11.89 | 11.7601 | 9,424 |
| PALO | 9.926▼ | -0.024 (-0.24%) | 9.95 | 9.926 | 530 |
| PAYO | 7.11▼ | -0.06 (-0.84%) | 7.18 | 7.10 | 11,781,333 |
| PBSC | 25.1689▲ | +0.0267 (+0.11%) | 25.1689 | 25.1689 | 8 |
| PCAP | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.31 | 556 |
| PCEB | 24.4511▼ | -0.0088 (-0.04%) | 24.56 | 24.44 | 1,797 |
| PCFI | 22.295▼ | -0.045 (-0.20%) | 22.295 | 22.23 | 1,474 |
| PCHI | 24.25▲ | +0.16 (+0.66%) | 24.25 | 24.095 | 3,408 |
| PCLO | 24.905 | +0.00 (+0.00%) | 24.905 | 24.905 | 288 |
| PCMM | 49.6946▼ | -0.1454 (-0.29%) | 49.84 | 49.62 | 165,904 |
| PCQ | 8.61▲ | +0.02 (+0.23%) | 8.65 | 8.59 | 177,124 |
| PDT | 12.90 | +0.00 (+0.00%) | 12.935 | 12.85 | 124,079 |
| PERF | 1.93▲ | +0.01 (+0.52%) | 1.93 | 1.92 | 79,168 |
| PFFV | 21.961▼ | -0.109 (-0.49%) | 22.0099 | 21.96 | 61,980 |
| PFLD | 19.52▲ | +0.05 (+0.26%) | 19.55 | 19.46 | 94,704 |
| PFRL | 49.48▲ | +0.02 (+0.04%) | 49.51 | 49.391 | 72,905 |
| PGF | 13.62▲ | +0.03 (+0.22%) | 13.63 | 13.60 | 194,463 |
| PGHY | 19.647▲ | +0.077 (+0.39%) | 19.65 | 19.5901 | 31,539 |
| PGX | 10.75▲ | +0.02 (+0.19%) | 10.78 | 10.74 | 2,311,399 |
| PHYL | 34.645▲ | +0.105 (+0.30%) | 34.66 | 34.575 | 124,657 |
| PIFI | 93.001▲ | +0.136 (+0.15%) | 93.03 | 93.001 | 782 |
| PLMK | 10.57▼ | -0.01 (-0.09%) | 10.58 | 10.57 | 6,912 |
| PMIO | 50.23▲ | +0.0514 (+0.10%) | 50.31 | 50.22 | 3,900 |
| PML | 7.28▼ | -0.02 (-0.27%) | 7.34 | 7.28 | 343,568 |
| PMMF | 100.32▲ | +0.02 (+0.02%) | 100.32 | 100.31 | 119,011 |
| PNI | 6.80 | +0.00 (+0.00%) | 6.83 | 6.80 | 33,051 |
| POLE | 10.81▼ | -0.001 (-0.01%) | 10.81 | 10.81 | 6,381 |
| PPT | 3.42▲ | +0.03 (+0.88%) | 3.43 | 3.39 | 161,444 |
| PQDI | 19.23▼ | -0.08 (-0.41%) | 19.23 | 19.20 | 2,439 |
| PRAB | 24.845▼ | -0.105 (-0.42%) | 24.845 | 24.83 | 108 |
| PREF | 18.82▼ | -0.06 (-0.32%) | 18.82 | 18.78 | 149,271 |
| PRFD | 50.455▼ | -0.095 (-0.19%) | 50.4919 | 50.4401 | 8,981 |
| PRIV | 24.695▼ | -0.075 (-0.30%) | 24.70 | 24.681 | 10,388 |
| PRIZ | 25.095▲ | +0.04 (+0.16%) | 25.10 | 25.05 | 441 |
| PRSD | 24.87▼ | -0.0666 (-0.27%) | 24.90 | 24.84 | 2,440,633 |
| PSCU | 64.8528▲ | +0.6918 (+1.08%) | 64.8528 | 64.8528 | 219 |
| PSF | 19.49▲ | +0.02 (+0.10%) | 19.57 | 19.44 | 31,920 |
| PSK | 30.16▼ | -0.12 (-0.40%) | 30.19 | 30.12 | 148,541 |
| PSQA | 20.60▲ | +0.001 (+0.00%) | 20.60 | 20.575 | 17,614 |
| PSQO | 20.74▲ | +0.02 (+0.10%) | 20.74 | 20.69 | 39,856 |
| PTA | 18.86▲ | +0.05 (+0.27%) | 18.95 | 18.8001 | 166,746 |
| PTBD | 19.0151▲ | +0.01 (+0.05%) | 19.019 | 18.9819 | 8,652 |
| PTOR | 9.94▼ | -0.0028 (-0.03%) | 9.945 | 9.94 | 637 |
| PTRB | 40.84▲ | +0.10 (+0.25%) | 40.86 | 40.792 | 157,686 |
| PULS | 49.56▲ | +0.02 (+0.04%) | 49.56 | 49.55 | 2,344,912 |
| PUSH | 50.27▲ | +0.0105 (+0.02%) | 50.32 | 50.25 | 26,024 |
| PVI | 24.81▼ | -0.02 (-0.08%) | 24.85 | 24.78 | 3,350 |
| PWZ | 23.89▼ | -0.005 (-0.02%) | 23.96 | 23.875 | 526,876 |
| PYLD | 26.05▼ | -0.10 (-0.38%) | 26.08 | 26.04 | 3,848,895 |
| PZA | 22.87▲ | +0.005 (+0.02%) | 22.92 | 22.85 | 1,114,218 |
| PZT | 22.10▲ | +0.04 (+0.18%) | 22.1298 | 22.06 | 23,693 |
| QALT | 26.3598▼ | -0.0392 (-0.15%) | 26.36 | 26.27 | 12,374 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.72 | 13 |
| QLTA | 46.445▼ | -0.075 (-0.16%) | 46.49 | 46.41 | 487,412 |
| QLV | 78.35▲ | +0.39 (+0.50%) | 78.465 | 78.22 | 22,805 |
| QMID | 30.1456▲ | +0.3664 (+1.23%) | 30.1456 | 30.1456 | 8 |
| QRED | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 8,287 |
| QSEA | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.63 | 147,901 |
| QTPI | 25.485▲ | +0.13 (+0.51%) | 25.53 | 25.33 | 12,854 |
| QWLD | 156.2401▲ | +0.9071 (+0.58%) | 156.2401 | 155.88 | 1,991 |
| RA | 12.83▲ | +0.02 (+0.16%) | 12.8762 | 12.76 | 148,861 |
| RAA | 29.5001▲ | +0.0642 (+0.22%) | 29.51 | 29.27 | 78,512 |
| RAAA | 25.015▼ | -0.11 (-0.44%) | 25.015 | 25.00 | 1,072 |
| RAAR | 51.15 | +0.00 (+0.00%) | 51.15 | 51.145 | 210 |
| RAAY | 102.325▲ | +0.005 (+0.00%) | 102.325 | 102.325 | 6 |
| RAFE | 48.83▲ | +0.2514 (+0.52%) | 48.85 | 48.69 | 9,912 |
| RAMP | 37.89▲ | +0.02 (+0.05%) | 37.935 | 37.85 | 533,647 |
| RANG | 10.71▼ | -0.02 (-0.19%) | 10.71 | 10.71 | 513 |
| RAVI | 75.14▼ | -0.30 (-0.40%) | 75.23 | 75.13 | 74,487 |
| RBIL | 49.95▼ | -0.01 (-0.02%) | 49.96 | 49.91 | 16,655 |
| RCGE | 31.0929▲ | +0.1768 (+0.57%) | 31.20 | 31.0929 | 576 |
| RCLO | 24.79▼ | -0.1397 (-0.56%) | 24.795 | 24.77 | 563 |
| RCLR | 50.8054▲ | +0.0154 (+0.03%) | 50.8054 | 50.8054 | 213 |
| RCLY | 101.6354▲ | +0.0254 (+0.02%) | 101.6354 | 101.6354 | 6 |
| RDAG | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.35 | 347,004 |
| REAI | 21.5709▲ | +0.0806 (+0.38%) | 21.5709 | 21.5709 | 8 |
| RECI | 20.0716▲ | +0.0616 (+0.31%) | 20.14 | 20.0716 | 2,011 |
| REMC | 23.1671▲ | +0.1881 (+0.82%) | 23.1671 | 23.1671 | 2 |
| RFAI | 11.09▲ | +0.02 (+0.18%) | 11.09 | 11.09 | 600,045 |
| RFCI | 22.07▲ | +0.1097 (+0.50%) | 22.08 | 22.07 | 639 |
| RFDA | 72.4845▲ | +0.5608 (+0.78%) | 72.4845 | 72.12 | 1,771 |
| RFM | 14.552▼ | -0.018 (-0.12%) | 14.6424 | 14.5518 | 3,121 |
| RFV | 149.6637▲ | +0.3234 (+0.22%) | 151.29 | 149.12 | 4,858 |
| RIGS | 22.67▲ | +0.2047 (+0.91%) | 22.765 | 22.60 | 5,752 |
| RINF | 32.73▼ | -0.0289 (-0.09%) | 32.785 | 32.73 | 1,193 |
| RISR | 36.53▼ | -0.055 (-0.15%) | 36.625 | 36.50 | 84,700 |
| RJMI | 25.0509▲ | +0.0259 (+0.10%) | 25.07 | 25.04 | 4,021 |
| RJVI | 24.825▲ | +0.0346 (+0.14%) | 24.85 | 24.76 | 4,075 |
| RLY | 35.91▼ | -0.15 (-0.42%) | 35.91 | 35.69 | 253,109 |
| RMCA | 23.94▲ | +0.0248 (+0.10%) | 23.94 | 23.9101 | 318 |
| RMHY | 24.83▼ | -0.135 (-0.54%) | 24.93 | 24.83 | 22,086 |
| RMNY | 24.28 | +0.00 (+0.00%) | 24.28 | 24.27 | 6,441 |