Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IIGD | 24.48▼ | -0.025 (-0.10%) | 24.48 | 24.48 | 200 |
| IJAN | 37.7652▼ | -0.0919 (-0.24%) | 37.83 | 37.73 | 4,540 |
| ILCB | 104.634▼ | -0.708 (-0.67%) | 105.09 | 104.5692 | 7,848 |
| ILCV | 101.29▼ | -0.45 (-0.44%) | 101.71 | 101.29 | 13,017 |
| ILLU | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| ILOW | 44.642▼ | -0.358 (-0.80%) | 45.3167 | 44.5844 | 46,675 |
| ILS | 19.94▲ | +0.01 (+0.05%) | 19.94 | 19.915 | 40,169 |
| ILTB | 48.83▼ | -0.16 (-0.33%) | 48.875 | 48.73 | 41,540 |
| IMAR | 30.2957▼ | -0.0743 (-0.24%) | 30.3549 | 30.24 | 27,394 |
| IMAY | 31.5172▼ | -0.1218 (-0.38%) | 31.61 | 31.50 | 3,711 |
| IMCV | 90.1635▼ | -0.191 (-0.21%) | 90.549 | 89.88 | 14,402 |
| IMTB | 43.38▼ | -0.1333 (-0.31%) | 43.47 | 43.38 | 14,551 |
| INAC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| INCE | 67.47▼ | -0.52 (-0.76%) | 68.11 | 67.47 | 15,448 |
| INCM | 29.18▼ | -0.14 (-0.48%) | 29.43 | 29.17 | 384,856 |
| INFL | 52.03▼ | -0.25 (-0.48%) | 52.38 | 52.02 | 164,061 |
| INFO | 27.34▼ | -0.17 (-0.62%) | 27.40 | 27.34 | 12,913 |
| INKM | 34.6011▼ | -0.0989 (-0.29%) | 34.70 | 34.6011 | 4,216 |
| INMU | 24.13 | +0.00 (+0.00%) | 24.14 | 24.10 | 109,611 |
| INOV | 36.4062▼ | -0.1238 (-0.34%) | 36.47 | 36.3602 | 853 |
| INRO | 36.3561▼ | -0.2383 (-0.65%) | 36.48 | 36.32 | 32,684 |
| INTF | 41.33▼ | -0.35 (-0.84%) | 41.50 | 41.2901 | 140,732 |
| INVG | 25.3711▼ | -0.0576 (-0.23%) | 25.38 | 25.365 | 1,108 |
| IOCT | 36.645▼ | -0.1039 (-0.28%) | 36.675 | 36.60 | 5,227 |
| IPCX | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 138 |
| IPEX | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 1,025 |
| IPFX | 9.98▼ | -0.02 (-0.20%) | 10.00 | 9.98 | 42,550 |
| IQHI | 25.90▼ | -0.045 (-0.17%) | 25.90 | 25.90 | 115 |
| IQI | 9.87▼ | -0.03 (-0.30%) | 9.8712 | 9.81 | 194,100 |
| IQMM | 100.07▲ | +0.01 (+0.01%) | 100.085 | 100.07 | 1,017,052 |
| IQSI | 38.3314▼ | -0.1066 (-0.28%) | 38.42 | 38.32 | 1,011 |
| IQSM | 38.604▲ | +0.0402 (+0.10%) | 38.604 | 38.604 | 100 |
| IQSU | 61.7466▼ | -0.2853 (-0.46%) | 62.01 | 61.7466 | 1,822 |
| IQSZ | 31.834▼ | -0.186 (-0.58%) | 31.86 | 31.834 | 104 |
| IRHO | 10.07 | +0.00 (+0.00%) | 10.14 | 10.07 | 1,501 |
| IRTR | 32.053▼ | -0.132 (-0.41%) | 32.1895 | 32.053 | 2,333 |
| IRVH | 19.525▼ | -0.035 (-0.18%) | 19.525 | 19.52 | 241 |
| ISCB | 72.2438▼ | -0.4901 (-0.67%) | 72.2438 | 72.2438 | 869 |
| ISCV | 75.1109▼ | -0.4341 (-0.57%) | 75.29 | 75.0509 | 6,491 |
| ISEP | 34.237▼ | -0.0967 (-0.28%) | 34.275 | 34.19 | 7,376 |
| ISHG | 75.22▼ | -0.40 (-0.53%) | 75.65 | 75.17 | 39,973 |
| ISTB | 48.13▼ | -0.04 (-0.08%) | 48.14 | 48.09 | 1,392,762 |
| ISWN | 22.223▼ | -0.1778 (-0.79%) | 22.223 | 22.223 | 200 |
| ITDB | 35.0039▼ | -0.1647 (-0.47%) | 35.09 | 35.0039 | 3,885 |
| ITDC | 36.635▼ | -0.1857 (-0.50%) | 36.72 | 36.6042 | 5,789 |
| ITDD | 38.40▼ | -0.2694 (-0.70%) | 38.58 | 38.40 | 24,295 |
| ITDE | 40.00▼ | -0.2585 (-0.64%) | 40.16 | 39.94 | 33,019 |
| ITDF | 41.457▼ | -0.3174 (-0.76%) | 41.77 | 41.457 | 15,050 |
| ITDI | 42.18▼ | -0.3358 (-0.79%) | 42.5099 | 42.15 | 10,591 |
| ITDJ | 32.7931▼ | -0.2669 (-0.81%) | 32.90 | 32.7931 | 2,418 |
| ITHA | 9.94▼ | -0.06 (-0.60%) | 9.94 | 9.94 | 277 |
| IUS | 65.8923▼ | -0.0433 (-0.07%) | 66.153 | 65.86 | 47,516 |
| IUSB | 45.94▼ | -0.08 (-0.17%) | 45.97 | 45.89 | 4,483,942 |
| IUSV | 109.94▼ | -0.41 (-0.37%) | 110.40 | 109.90 | 455,237 |
| IVE | 227.06▼ | -0.80 (-0.35%) | 228.055 | 226.94 | 799,896 |
| IVOL | 17.68▼ | -0.06 (-0.34%) | 17.705 | 17.6516 | 98,327 |
| IVOV | 110.077▼ | -0.3278 (-0.30%) | 110.3389 | 109.84 | 13,147 |
| IVSI | 28.0726▼ | -0.2574 (-0.91%) | 28.0726 | 28.0726 | 10 |
| IVSS | 28.1852▼ | -0.2732 (-0.96%) | 28.20 | 28.125 | 661 |
| IVV | 757.25▼ | -5.81 (-0.76%) | 762.36 | 757.17 | 10,033,351 |
| IWD | 239.30▼ | -0.02 (-0.01%) | 240.1097 | 238.97 | 1,459,438 |
| IWL | 187.34▼ | -1.56 (-0.83%) | 188.87 | 187.34 | 44,800 |
| IWV | 427.71▼ | -3.29 (-0.76%) | 430.31 | 427.54 | 133,169 |
| IWX | 104.12▲ | +0.01 (+0.01%) | 104.4099 | 104.08 | 89,257 |
| IXG | 120.515▼ | -1.315 (-1.08%) | 120.9796 | 120.2301 | 8,069 |
| IYY | 183.50▼ | -1.349 (-0.73%) | 184.64 | 183.50 | 10,085 |
| JA | 50.10▲ | +0.0001 (+0.00%) | 50.12 | 50.10 | 1,954 |
| JAAA | 50.54▼ | -0.01 (-0.02%) | 50.57 | 50.54 | 4,966,384 |
| JABS | 49.87▼ | -0.0603 (-0.12%) | 49.91 | 49.87 | 2,896 |
| JACS | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.63 | 50,012 |
| JAVA | 77.62▼ | -0.16 (-0.21%) | 77.85 | 77.5701 | 349,265 |
| JBND | 53.24▼ | -0.10 (-0.19%) | 53.2699 | 53.18 | 793,870 |
| JCPB | 46.68▼ | -0.08 (-0.17%) | 46.72 | 46.64 | 2,566,693 |
| JENA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| JEPQ | 60.80▼ | -0.06 (-0.10%) | 60.97 | 60.685 | 6,317,368 |
| JFLI | 54.4883▼ | -0.1756 (-0.32%) | 54.56 | 54.4878 | 4,471 |
| JFLX | 50.12▼ | -0.03 (-0.06%) | 50.15 | 50.10 | 73,123 |
| JFR | 7.60▼ | -0.04 (-0.52%) | 7.65 | 7.59 | 934,579 |
| JGH | 12.74▼ | -0.04 (-0.31%) | 12.84 | 12.71 | 45,445 |
| JGLO | 71.12▼ | -0.53 (-0.74%) | 71.65 | 71.0175 | 191,540 |
| JHCB | 21.20▼ | -0.04 (-0.19%) | 21.23 | 21.17 | 37,193 |
| JHCP | 25.04▼ | -0.05 (-0.20%) | 25.05 | 25.03 | 100,482 |
| JHCR | 25.1734▼ | -0.0765 (-0.30%) | 25.21 | 25.165 | 8,783 |
| JHG | 51.75 | +0.00 (+0.00%) | 51.79 | 51.75 | 1,550,301 |
| JHHY | 25.593▼ | -0.0654 (-0.25%) | 25.6189 | 25.57 | 28,769 |
| JHID | 42.8526▼ | -0.3694 (-0.85%) | 42.8526 | 42.8526 | 98 |
| JHLN | 24.655▼ | -0.015 (-0.06%) | 24.67 | 24.58 | 3,505 |
| JHMB | 21.88▼ | -0.05 (-0.23%) | 21.935 | 21.87 | 39,010 |
| JHMD | 44.80▼ | -0.23 (-0.51%) | 45.03 | 44.7755 | 97,895 |
| JHML | 89.13▼ | -0.40 (-0.45%) | 89.4385 | 89.13 | 40,736 |
| JHMU | 26.23▼ | -0.02 (-0.08%) | 26.25 | 26.23 | 339 |
| JHPI | 22.80▼ | -0.09 (-0.39%) | 22.87 | 22.80 | 21,425 |
| JHS | 11.09▼ | -0.02 (-0.18%) | 11.16 | 11.08 | 5,903 |
| JHSC | 46.84▼ | -0.36 (-0.76%) | 47.06 | 46.7685 | 29,007 |
| JIDE | 49.3684▼ | -0.4286 (-0.86%) | 49.39 | 49.3684 | 335 |
| JIII | 49.675▼ | -0.0833 (-0.17%) | 49.7299 | 49.64 | 13,567 |
| JIRE | 80.66▼ | -0.67 (-0.82%) | 81.14 | 80.66 | 385,964 |
| JLQD | 41.125▼ | -0.0852 (-0.21%) | 41.20 | 41.125 | 551 |
| JMBS | 44.94▼ | -0.13 (-0.29%) | 44.9969 | 44.875 | 377,752 |
| JMHI | 50.11▼ | -0.0029 (-0.01%) | 50.25 | 50.085 | 89,171 |