Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMTX | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 2,051 |
| MMU | 10.44▼ | -0.06 (-0.57%) | 10.4999 | 10.40 | 103,105 |
| MNA | 36.26▼ | -0.03 (-0.08%) | 36.36 | 36.26 | 36,070 |
| MNBD | 26.0299▼ | -0.0051 (-0.02%) | 26.03 | 26.0101 | 4,121 |
| MOOD | 41.981▼ | -0.1116 (-0.27%) | 42.05 | 41.925 | 29,653 |
| MPA | 11.27▼ | -0.07 (-0.62%) | 11.34 | 11.25 | 41,136 |
| MQY | 11.52▼ | -0.02 (-0.17%) | 11.53 | 11.47 | 408,428 |
| MSTI | 20.465▲ | +0.005 (+0.02%) | 20.465 | 20.465 | 1,582 |
| MTBA | 49.86▼ | -0.02 (-0.04%) | 49.875 | 49.81 | 128,012 |
| MTGP | 44.505▼ | -0.03 (-0.07%) | 44.51 | 44.44 | 3,317 |
| MUB | 106.88▼ | -0.20 (-0.19%) | 107.07 | 106.87 | 3,832,801 |
| MULT | 25.32▼ | -0.02 (-0.08%) | 25.32 | 25.29 | 200 |
| MUNA | 100.25▲ | +0.09 (+0.09%) | 100.25 | 100.25 | 100 |
| MUNB | 100.825▼ | -0.03 (-0.03%) | 100.87 | 100.825 | 6,930 |
| MUNC | 102.445▼ | -0.08 (-0.08%) | 102.445 | 102.445 | 100 |
| MUNI | 52.44▼ | -0.04 (-0.08%) | 52.50 | 52.405 | 200,852 |
| MUNX | 24.97▼ | -0.043 (-0.17%) | 24.97 | 24.97 | 100 |
| MUSE | 49.74▲ | +0.025 (+0.05%) | 49.74 | 49.74 | 6 |
| MUSI | 43.96▼ | -0.05 (-0.11%) | 43.9799 | 43.93 | 7,648 |
| MUST | 20.50▼ | -0.02 (-0.10%) | 20.64 | 20.48 | 144,284 |
| MYCF | 25.0272▲ | +0.0012 (+0.00%) | 25.0399 | 25.01 | 3,505 |
| MYCG | 24.9838▼ | -0.0012 (+0.00%) | 25.00 | 24.9838 | 3,728 |
| MYCH | 24.965▼ | -0.0009 (+0.00%) | 24.97 | 24.96 | 255,466 |
| MYCI | 24.9052▲ | +0.0002 (+0.00%) | 24.92 | 24.90 | 4,482 |
| MYCJ | 24.8713▼ | -0.0037 (-0.01%) | 24.88 | 24.865 | 6,601 |
| MYCK | 25.0172▼ | -0.0173 (-0.07%) | 25.03 | 25.01 | 3,611 |
| MYCL | 24.93▼ | -0.0136 (-0.05%) | 24.93 | 24.9099 | 1,300 |
| MYCM | 24.8758▼ | -0.0142 (-0.06%) | 24.89 | 24.8758 | 530 |
| MYCN | 24.725▼ | -0.0229 (-0.09%) | 24.73 | 24.725 | 572 |
| MYCO | 24.72▼ | -0.0252 (-0.10%) | 24.72 | 24.72 | 143 |
| MYHA | 25.045▼ | -0.0106 (-0.04%) | 25.045 | 25.045 | 10 |
| MYHB | 25.0593▼ | -0.0007 (+0.00%) | 25.0593 | 25.0593 | 8 |
| MYHC | 25.1046▼ | -0.0032 (-0.01%) | 25.1046 | 25.1046 | 10 |
| MYHD | 25.035▲ | +0.005 (+0.02%) | 25.035 | 25.035 | 2,400 |
| MYHE | 25.045 | +0.00 (+0.00%) | 25.045 | 25.045 | 3,530 |
| MYI | 11.04▼ | -0.08 (-0.72%) | 11.07 | 11.0201 | 330,428 |
| MYMF | 24.915 | +0.00 (+0.00%) | 24.92 | 24.915 | 400 |
| MYMG | 24.665▼ | -0.005 (-0.02%) | 24.665 | 24.665 | 2,734 |
| MYMH | 24.61▲ | +0.005 (+0.02%) | 24.61 | 24.61 | 3 |
| MYMI | 24.6406▼ | -0.0294 (-0.12%) | 24.6406 | 24.6406 | 1 |
| MYMJ | 24.835▼ | -0.015 (-0.06%) | 24.835 | 24.835 | 1 |
| MYMK | 25.015▼ | -0.01 (-0.04%) | 25.015 | 25.015 | 298 |
| MYN | 9.84▼ | -0.10 (-1.01%) | 9.90 | 9.80 | 122,362 |
| NAC | 11.68▼ | -0.09 (-0.76%) | 11.7391 | 11.65 | 366,724 |
| NAN | 11.37▼ | -0.12 (-1.04%) | 11.48 | 11.35 | 66,824 |
| NATH | 101.00▼ | -0.47 (-0.46%) | 101.40 | 101.00 | 9,322 |
| NBFC | 51.0398▼ | -0.0252 (-0.05%) | 51.0398 | 51.025 | 445 |
| NBFR | 25.1994▲ | +0.0394 (+0.16%) | 25.23 | 25.19 | 6,048 |
| NBH | 10.19▲ | +0.03 (+0.30%) | 10.20 | 10.16 | 176,013 |
| NBOS | 27.405▲ | +0.085 (+0.31%) | 27.50 | 27.37 | 15,289 |
| NBRG | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| NBSD | 50.898▲ | +0.008 (+0.02%) | 50.9101 | 50.86 | 117,241 |
| NBTR | 50.41▼ | -0.035 (-0.07%) | 50.41 | 50.40 | 6,342 |
| NCLO | 24.9304▲ | +0.0104 (+0.04%) | 24.94 | 24.8809 | 2,751 |
| NCPB | 25.125▼ | -0.03 (-0.12%) | 25.125 | 25.1201 | 311 |
| NDMO | 10.30▼ | -0.04 (-0.39%) | 10.34 | 10.23 | 63,148 |
| NEA | 11.51▼ | -0.06 (-0.52%) | 11.52 | 11.45 | 701,841 |
| NEWZ | 28.5022▼ | -0.0384 (-0.13%) | 28.5022 | 28.445 | 7,886 |
| NFLT | 23.10▼ | -0.005 (-0.02%) | 23.11 | 23.06 | 103,158 |
| NFRA | 64.86▼ | -0.313 (-0.48%) | 65.25 | 64.86 | 32,326 |
| NHIC | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 184 |
| NHYB | 24.885▼ | -0.005 (-0.02%) | 24.885 | 24.885 | 100 |
| NHYM | 24.895▼ | -0.025 (-0.10%) | 24.98 | 24.895 | 3,132 |
| NIM | 9.4574▲ | +0.0074 (+0.08%) | 9.472 | 9.42 | 6,687 |
| NJNK | 20.15▼ | -0.015 (-0.07%) | 20.16 | 20.15 | 2,593 |
| NKX | 12.15▼ | -0.06 (-0.49%) | 12.15 | 12.1001 | 144,714 |
| NMB | 24.5487▼ | -0.1313 (-0.53%) | 24.57 | 24.53 | 4,271 |
| NMCO | 10.73 | +0.00 (+0.00%) | 10.73 | 10.70 | 129,033 |
| NMP | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 3,000 |
| NMS | 12.1399▼ | -0.0501 (-0.41%) | 12.1809 | 12.115 | 6,759 |
| NOEM | 10.40▼ | -0.01 (-0.10%) | 10.41 | 10.40 | 505 |
| NPAC | 10.29 | +0.00 (+0.00%) | 10.31 | 10.29 | 1,073 |
| NPFI | 26.06▼ | -0.03 (-0.11%) | 26.08 | 26.05 | 2,028 |
| NPV | 11.55▼ | -0.06 (-0.52%) | 11.56 | 11.5158 | 24,035 |
| NQP | 12.03▼ | -0.08 (-0.66%) | 12.05 | 11.99 | 173,633 |
| NRK | 10.39▼ | -0.10 (-0.95%) | 10.415 | 10.38 | 271,664 |
| NSCI | 25.16▲ | +0.01 (+0.04%) | 25.17 | 25.16 | 85,405 |
| NTWO | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 118 |
| NUAG | 21.135▼ | -0.0213 (-0.10%) | 21.15 | 21.1201 | 19,318 |
| NUBD | 22.31▼ | -0.02 (-0.09%) | 22.31 | 22.29 | 46,012 |
| NUHY | 21.465▼ | -0.03 (-0.14%) | 21.48 | 21.455 | 9,684 |
| NUMI | 25.0983▼ | -0.0167 (-0.07%) | 25.1199 | 25.03 | 4,627 |
| NUSA | 23.295▲ | +0.005 (+0.02%) | 23.295 | 23.285 | 1,185 |
| NUSB | 25.24 | +0.00 (+0.00%) | 25.24 | 25.24 | 1 |
| NUV | 9.15▼ | -0.05 (-0.54%) | 9.18 | 9.115 | 599,170 |
| NUW | 14.49▼ | -0.02 (-0.14%) | 14.505 | 14.395 | 60,015 |
| NXJ | 12.37▼ | -0.09 (-0.72%) | 12.39 | 12.33 | 65,569 |
| NXP | 14.30▼ | -0.01 (-0.07%) | 14.33 | 14.26 | 79,611 |
| NXUS | 24.90▼ | -0.03 (-0.12%) | 24.90 | 24.90 | 200 |
| NYF | 53.515▼ | -0.068 (-0.13%) | 53.57 | 53.48 | 105,495 |
| NYM | 25.02▼ | -0.02 (-0.08%) | 25.05 | 25.0102 | 39,182 |
| OACC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| OACP | 22.92▼ | -0.01 (-0.04%) | 23.0299 | 22.90 | 68,764 |
| OBA | 10.165▲ | +0.015 (+0.15%) | 10.165 | 10.165 | 206 |
| OBIL | 50.135 | +0.00 (+0.00%) | 50.14 | 50.13 | 30,965 |
| ODHY | 10.045 | +0.00 (+0.00%) | 10.045 | 10.045 | 100 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 100 |
| OIM | 9.99▼ | -0.01 (-0.10%) | 10.01 | 9.99 | 1,355 |
| OLPX | 2.04▲ | +0.02 (+0.99%) | 2.04 | 2.02 | 5,465,534 |
| OMAH | 18.42▲ | +0.07 (+0.38%) | 18.45 | 18.2961 | 407,473 |