Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDZ | 26.33▼ | -0.11 (-0.42%) | 26.42 | 26.315 | 99,505 |
| IBGA | 24.6845▼ | -0.1905 (-0.77%) | 24.71 | 24.67 | 6,545 |
| IBGB | 24.6363▼ | -0.1907 (-0.77%) | 24.64 | 24.6201 | 725 |
| IBGK | 23.6162▼ | -0.2138 (-0.90%) | 23.6162 | 23.6162 | 16 |
| IBGL | 24.2766▼ | -0.2214 (-0.90%) | 24.3097 | 24.267 | 271 |
| IBIC | 25.815▲ | +0.005 (+0.02%) | 25.82 | 25.81 | 7,110 |
| IBID | 26.06▲ | +0.001 (+0.00%) | 26.0699 | 26.06 | 8,403 |
| IBIE | 26.245▼ | -0.005 (-0.02%) | 26.253 | 26.2335 | 10,251 |
| IBIF | 26.30▼ | -0.01 (-0.04%) | 26.31 | 26.28 | 36,525 |
| IBIG | 26.4153▼ | -0.0247 (-0.09%) | 26.4287 | 26.40 | 9,716 |
| IBIH | 26.32▼ | -0.015 (-0.06%) | 26.33 | 26.30 | 11,528 |
| IBII | 26.0386▼ | -0.0314 (-0.12%) | 26.05 | 26.03 | 4,135 |
| IBIJ | 26.1599▼ | -0.0271 (-0.10%) | 26.1599 | 26.1428 | 3,014 |
| IBIK | 25.93▼ | -0.0489 (-0.19%) | 25.94 | 25.9033 | 13,478 |
| IBIL | 25.625▼ | -0.093 (-0.36%) | 25.679 | 25.625 | 9,525 |
| IBND | 32.11 | +0.00 (+0.00%) | 32.12 | 32.02 | 112,611 |
| IBTF | 23.30 | +0.00 (+0.00%) | 23.32 | 23.30 | 1,634,058 |
| IBTG | 22.90▼ | -0.005 (-0.02%) | 22.91 | 22.90 | 365,693 |
| IBTH | 22.485 | +0.00 (+0.00%) | 22.49 | 22.48 | 245,626 |
| IBTI | 22.375▲ | +0.005 (+0.02%) | 22.38 | 22.36 | 231,615 |
| IBTJ | 21.935▼ | -0.015 (-0.07%) | 21.95 | 21.93 | 203,109 |
| IBTK | 19.845▼ | -0.015 (-0.08%) | 19.85 | 19.835 | 130,669 |
| IBTL | 20.525▼ | -0.03 (-0.15%) | 20.535 | 20.52 | 60,137 |
| IBTM | 23.085▼ | -0.04 (-0.17%) | 23.0971 | 23.0728 | 63,284 |
| IBTO | 24.575▼ | -0.05 (-0.20%) | 24.59 | 24.5673 | 44,005 |
| IBTP | 25.825▼ | -0.07 (-0.27%) | 25.8399 | 25.8145 | 24,871 |
| IBTQ | 25.4502▼ | -0.0758 (-0.30%) | 25.46 | 25.44 | 8,007 |
| IBUF | 28.8992▼ | -0.1068 (-0.37%) | 29.02 | 28.88 | 1,900 |
| ICPI | 50.175 | +0.00 (+0.00%) | 50.19 | 50.175 | 603 |
| IDE | 12.03▲ | +0.03 (+0.25%) | 12.065 | 11.9201 | 48,572 |
| IDHQ | 34.79▼ | -0.31 (-0.88%) | 35.1199 | 34.73 | 37,666 |
| IDLV | 34.02▲ | +0.0099 (+0.03%) | 34.075 | 33.92 | 11,603 |
| IEF | 96.19▼ | -0.26 (-0.27%) | 96.2726 | 96.17 | 8,348,936 |
| IEI | 119.36▼ | -0.11 (-0.09%) | 119.41 | 119.3023 | 3,180,694 |
| IFEB | 30.0431▼ | -0.0359 (-0.12%) | 30.0431 | 30.01 | 187 |
| IG | 20.88▼ | -0.088 (-0.42%) | 20.90 | 20.8701 | 22,129 |
| IGA | 9.77▲ | +0.02 (+0.21%) | 9.782 | 9.72 | 43,762 |
| IGBH | 24.58▼ | -0.0609 (-0.25%) | 24.61 | 24.552 | 34,483 |
| IGCB | 46.4007▼ | -0.2543 (-0.55%) | 46.4007 | 46.4007 | 8 |
| IGD | 5.77▼ | -0.01 (-0.17%) | 5.8085 | 5.75 | 190,285 |
| IGI | 16.385▼ | -0.025 (-0.15%) | 16.41 | 16.36 | 20,343 |
| IGIB | 53.83▼ | -0.19 (-0.35%) | 53.90 | 53.81 | 2,332,872 |
| IGOV | 42.15▼ | -0.07 (-0.17%) | 42.25 | 42.0666 | 174,542 |
| IGSB | 52.87▼ | -0.05 (-0.09%) | 52.9075 | 52.87 | 1,374,720 |
| IHY | 21.98▼ | -0.02 (-0.09%) | 22.08 | 21.93 | 12,309 |
| IHYF | 22.655▼ | -0.03 (-0.13%) | 22.6651 | 22.645 | 9,037 |
| IIGD | 24.835▼ | -0.015 (-0.06%) | 24.839 | 24.8335 | 2,087 |
| IJAN | 36.0376▲ | +0.0316 (+0.09%) | 36.0376 | 35.9989 | 4,495 |
| IJUL | 33.26▼ | -0.08 (-0.24%) | 33.29 | 33.1595 | 6,719 |
| IJUN | 28.9304▼ | -0.0897 (-0.31%) | 28.97 | 28.92 | 1,276 |
| ILCB | 94.38▼ | -1.03 (-1.08%) | 95.3372 | 94.14 | 10,085 |
| ILS | 20.295▼ | -0.005 (-0.02%) | 20.32 | 20.27 | 16,259 |
| ILTB | 49.68▼ | -0.3655 (-0.73%) | 49.73 | 49.6025 | 291,683 |
| IMAR | 29.5989▼ | -0.0601 (-0.20%) | 29.5989 | 29.5989 | 152 |
| IMAY | 29.5831▼ | -0.0761 (-0.26%) | 29.5831 | 29.5831 | 17 |
| IMTB | 44.08▼ | -0.16 (-0.36%) | 44.1499 | 44.0601 | 9,812 |
| IMXI | 15.44▼ | -0.01 (-0.06%) | 15.51 | 15.43 | 419,777 |
| INAC | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.0237 | 24,711 |
| INCM | 28.05▼ | -0.06 (-0.21%) | 28.15 | 28.00 | 193,169 |
| INCO | 63.13▼ | -0.80 (-1.25%) | 63.47 | 63.07 | 30,219 |
| INDE | 30.0458▼ | -0.3192 (-1.05%) | 30.0458 | 30.0458 | 24 |
| INDY | 52.31▼ | -0.46 (-0.87%) | 52.5552 | 52.2201 | 51,304 |
| INFO | 24.3997▼ | -0.3083 (-1.25%) | 24.611 | 24.3997 | 7,727 |
| INFR | 27.485▲ | +0.01 (+0.04%) | 27.52 | 27.485 | 279 |
| INKM | 33.4251▼ | -0.1049 (-0.31%) | 33.51 | 33.4036 | 9,517 |
| INMU | 24.07▲ | +0.05 (+0.21%) | 24.07 | 24.01 | 123,181 |
| INOV | 34.1321▼ | -0.1239 (-0.36%) | 34.29 | 34.13 | 2,756 |
| INRO | 32.1241▼ | -0.3609 (-1.11%) | 32.45 | 32.1241 | 1,249 |
| INVG | 25.7275▼ | -0.1338 (-0.52%) | 25.7275 | 25.7275 | 3 |
| INVN | 21.8993▼ | -0.1447 (-0.66%) | 21.8993 | 21.8993 | 269 |
| IOCT | 34.6269▼ | -0.0719 (-0.21%) | 34.725 | 34.58 | 10,114 |
| IPAC | 75.29▼ | -0.17 (-0.23%) | 75.68 | 74.9718 | 43,346 |
| IPCX | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.09 | 41,511 |
| IPEX | 10.25▼ | -0.04 (-0.39%) | 10.26 | 10.25 | 10,064 |
| IPOS | 16.7506▲ | +0.0456 (+0.27%) | 16.91 | 16.58 | 578 |
| IQHI | 26.3182▼ | -0.0168 (-0.06%) | 26.38 | 26.3182 | 781,093 |
| IQI | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.00 | 173,611 |
| IQRA | 28.1771▼ | -0.0069 (-0.02%) | 28.1771 | 28.1771 | 0 |
| IQSZ | 27.9179▼ | -0.2571 (-0.91%) | 27.9179 | 27.9179 | 0 |
| IROQ | 26.20▼ | -0.05 (-0.19%) | 26.20 | 26.20 | 479 |
| IRTR | 30.83▼ | -0.147 (-0.47%) | 30.94 | 30.77 | 12,129 |
| IRVH | 20.67▲ | +0.02 (+0.10%) | 20.67 | 20.665 | 1,927 |
| ISD | 14.42▼ | -0.01 (-0.07%) | 14.47 | 14.38 | 76,090 |
| ISEP | 32.28▼ | -0.10 (-0.31%) | 32.45 | 32.28 | 5,527 |
| ISHG | 76.0587▼ | -0.0367 (-0.05%) | 76.32 | 75.93 | 18,047 |
| ISTB | 48.75▼ | -0.01 (-0.02%) | 48.75 | 48.72 | 315,168 |
| ISWN | 21.4403▼ | -0.1397 (-0.65%) | 21.4403 | 21.4403 | 222 |
| ITDB | 33.42▼ | -0.19 (-0.57%) | 33.60 | 33.38 | 69,206 |
| ITDD | 35.67▼ | -0.27 (-0.75%) | 35.97 | 35.60 | 54,798 |
| ITDE | 36.65▼ | -0.31 (-0.84%) | 36.95 | 36.61 | 10,518 |
| ITDF | 37.58▼ | -0.317 (-0.84%) | 37.99 | 37.57 | 18,726 |
| ITDG | 37.9987▼ | -0.3813 (-0.99%) | 38.20 | 37.97 | 5,421 |
| ITDH | 37.9696▼ | -0.3554 (-0.93%) | 38.39 | 37.9099 | 4,117 |
| ITDI | 37.9589▼ | -0.3541 (-0.92%) | 38.38 | 37.9589 | 4,671 |
| ITDJ | 29.4532▼ | -0.2968 (-1.00%) | 29.50 | 29.4532 | 7,256 |
| ITOT | 149.07▼ | -1.70 (-1.13%) | 150.76 | 148.57 | 2,915,740 |
| IUSB | 46.53▼ | -0.11 (-0.24%) | 46.57 | 46.50 | 2,406,742 |
| IVOL | 19.15▲ | +0.03 (+0.16%) | 19.22 | 19.09 | 5,805,216 |
| IVV | 685.17▼ | -7.42 (-1.07%) | 692.32 | 682.65 | 4,376,372 |
| IWB | 373.77▼ | -4.11 (-1.09%) | 377.81 | 372.44 | 1,574,668 |