Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGD | 5.62▲ | +0.03 (+0.54%) | 5.65 | 5.60 | 99,774 |
| IGIB | 51.94▼ | -0.23 (-0.44%) | 52.2132 | 51.935 | 670,749 |
| IGLB | 48.48▼ | -0.31 (-0.64%) | 48.93 | 48.48 | 341,425 |
| IGSB | 52.10▼ | -0.11 (-0.21%) | 52.26 | 52.10 | 2,853,211 |
| IGTR | 23.8152▼ | -0.1058 (-0.44%) | 24.04 | 23.8152 | 6,346 |
| IHF | 50.04▼ | -0.32 (-0.64%) | 50.62 | 50.04 | 57,607 |
| IHY | 21.21▼ | -0.075 (-0.35%) | 21.318 | 21.19 | 6,370 |
| IHYF | 21.96▲ | +0.005 (+0.02%) | 22.00 | 21.96 | 19,011 |
| IIGD | 24.50▼ | -0.075 (-0.31%) | 24.50 | 24.50 | 165 |
| IJAN | 32.82▼ | -0.099 (-0.30%) | 32.94 | 32.82 | 7,694 |
| IJUL | 30.218▼ | -0.0766 (-0.25%) | 30.285 | 30.17 | 12,591 |
| IJUN | 26.4032▼ | -0.1018 (-0.38%) | 26.50 | 26.39 | 20,921 |
| ILOW | 39.35▼ | -0.30 (-0.76%) | 39.60 | 39.29 | 289,619 |
| ILS | 20.045▲ | +0.03 (+0.15%) | 20.11 | 20.035 | 7,317 |
| ILTB | 48.13▼ | -0.40 (-0.82%) | 48.63 | 48.13 | 21,049 |
| IMAR | 27.175▼ | -0.075 (-0.28%) | 27.22 | 27.12 | 4,688 |
| IMAY | 27.2482▼ | -0.0873 (-0.32%) | 27.40 | 27.2116 | 34,703 |
| IMOM | 30.37▲ | +0.02 (+0.07%) | 30.5988 | 30.37 | 9,830 |
| IMTB | 42.9007▼ | -0.1993 (-0.46%) | 43.0793 | 42.891 | 5,283 |
| IMTM | 42.83▼ | -0.13 (-0.30%) | 43.23 | 42.83 | 954,727 |
| INCM | 26.14▼ | -0.02 (-0.08%) | 26.28 | 26.072 | 156,874 |
| INEQ | 33.3474▼ | -0.1076 (-0.32%) | 33.59 | 33.33 | 4,993 |
| INKM | 31.9059▼ | -0.1122 (-0.35%) | 32.02 | 31.9059 | 14,988 |
| INMU | 23.295▼ | -0.06 (-0.26%) | 23.36 | 23.28 | 41,729 |
| INOV | 31.0227▼ | -0.0568 (-0.18%) | 31.055 | 31.01 | 689 |
| INTF | 32.45▼ | -0.11 (-0.34%) | 32.64 | 32.45 | 173,444 |
| IOCT | 31.58▼ | -0.07 (-0.22%) | 31.62 | 31.51 | 33,411 |
| IPAC | 65.33▼ | -0.11 (-0.17%) | 65.75 | 65.2701 | 107,893 |
| IPKW | 45.86▲ | +0.18 (+0.39%) | 46.03 | 45.65 | 92,401 |
| IQDY | 30.31▲ | +0.0317 (+0.10%) | 30.32 | 30.20 | 16,498 |
| IQHI | 25.78▲ | +0.1504 (+0.59%) | 25.79 | 25.76 | 5,054 |
| IQI | 9.49▲ | +0.01 (+0.11%) | 9.55 | 9.45 | 195,249 |
| IQLT | 41.64▼ | -0.21 (-0.50%) | 41.88 | 41.6301 | 4,252,839 |
| IQRA | 26.9035▼ | -0.2305 (-0.85%) | 26.9035 | 26.9035 | 0 |
| IQSI | 31.8456▼ | -0.1604 (-0.50%) | 31.965 | 31.8456 | 1,290 |
| IROH | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.51 | 5,043 |
| IRTR | 28.4954▼ | -0.0246 (-0.09%) | 28.5796 | 28.4954 | 2,033 |
| ISCF | 35.9393▲ | +0.1593 (+0.45%) | 36.1048 | 35.91 | 14,014 |
| ISEP | 29.6196▼ | -0.0769 (-0.26%) | 29.6808 | 29.6196 | 1,450 |
| ISTB | 48.15▼ | -0.14 (-0.29%) | 48.28 | 48.15 | 474,080 |
| ISWN | 19.595▼ | -0.175 (-0.89%) | 19.74 | 19.59 | 5,888 |
| ITDB | 29.87▼ | -0.01 (-0.03%) | 30.00 | 29.86 | 6,135 |
| ITDC | 30.36▲ | +0.06 (+0.20%) | 30.45 | 30.28 | 10,210 |
| ITDD | 30.83▼ | -0.0026 (-0.01%) | 31.03 | 30.83 | 6,687 |
| ITDE | 31.24▲ | +0.0745 (+0.24%) | 31.41 | 31.24 | 9,329 |
| ITDF | 31.5765▲ | +0.0999 (+0.32%) | 31.6984 | 31.5765 | 2,525 |
| ITDG | 31.7394▲ | +0.0994 (+0.31%) | 31.915 | 31.7394 | 1,532 |
| ITDH | 31.70▲ | +0.10 (+0.32%) | 31.86 | 31.66 | 3,150 |
| ITDI | 31.6761▲ | +0.1094 (+0.35%) | 31.8561 | 31.6761 | 2,332 |
| IUSB | 45.50▼ | -0.22 (-0.48%) | 45.73 | 45.49 | 2,175,781 |
| IVEG | 20.686▲ | +0.256 (+1.25%) | 20.686 | 20.686 | 1 |
| IVLU | 31.46▲ | +0.02 (+0.06%) | 31.605 | 31.44 | 328,103 |
| IVRS | 34.3042▲ | +0.2452 (+0.72%) | 34.44 | 34.3042 | 979 |
| IWTR | 30.743▲ | +0.2964 (+0.97%) | 30.83 | 30.743 | 232 |
| IXUS | 72.85▼ | -0.17 (-0.23%) | 73.26 | 72.84 | 1,461,679 |
| IYK | 70.31▼ | -0.31 (-0.44%) | 70.89 | 70.19 | 208,970 |
| JAAA | 50.49▲ | +0.01 (+0.02%) | 50.55 | 50.49 | 4,155,769 |
| JADE | 49.9149▲ | +0.0679 (+0.14%) | 49.9149 | 49.9149 | 0 |
| JANT | 35.4058▲ | +0.1808 (+0.51%) | 35.57 | 35.25 | 11,767 |
| JANW | 33.3962▲ | +0.1162 (+0.35%) | 33.51 | 33.315 | 37,882 |
| JBND | 52.77▼ | -0.28 (-0.53%) | 53.10 | 52.77 | 243,152 |
| JCTR | 76.6329▲ | +0.4799 (+0.63%) | 76.6329 | 76.6329 | 2 |
| JDIV | 48.3899▲ | +0.1375 (+0.28%) | 48.3899 | 48.3899 | 35 |
| JDVI | 28.8839▼ | -0.0249 (-0.09%) | 28.95 | 28.8839 | 101 |
| JEMB | 49.9454▼ | -0.0506 (-0.10%) | 50.52 | 49.8732 | 2,290 |
| JEPI | 55.67▼ | -0.01 (-0.02%) | 55.92 | 55.6214 | 4,074,861 |
| JEPQ | 51.61▲ | +0.15 (+0.29%) | 51.81 | 51.4663 | 6,428,634 |
| JFR | 8.21▼ | -0.02 (-0.24%) | 8.2658 | 8.19 | 355,604 |
| JGH | 12.41▲ | +0.04 (+0.32%) | 12.45 | 12.39 | 23,011 |
| JHCB | 20.9392▼ | -0.0308 (-0.15%) | 20.9498 | 20.89 | 5,469 |
| JHCP | 24.7551▼ | -0.1199 (-0.48%) | 24.7551 | 24.7551 | 368 |
| JHCR | 24.8702▼ | -0.1168 (-0.47%) | 24.8702 | 24.8702 | 0 |
| JHDV | 34.2631▲ | +0.1566 (+0.46%) | 34.2631 | 34.2631 | 0 |
| JHHY | 25.24▼ | -0.0124 (-0.05%) | 25.31 | 25.24 | 38,926 |
| JHI | 13.30▲ | +0.035 (+0.26%) | 13.34 | 13.25 | 4,690 |
| JHID | 32.0297▼ | -0.1223 (-0.38%) | 32.0297 | 32.0297 | 1 |
| JHMB | 21.655▼ | -0.12 (-0.55%) | 21.765 | 21.64 | 52,643 |
| JHMD | 36.56▼ | -0.13 (-0.35%) | 36.7799 | 36.5587 | 62,053 |
| JHMU | 25.4456▼ | -0.0644 (-0.25%) | 25.5238 | 25.4456 | 949 |
| JHPI | 22.16▼ | -0.0226 (-0.10%) | 22.25 | 22.16 | 9,823 |
| JIG | 66.1782▼ | -0.0069 (-0.01%) | 66.58 | 66.11 | 6,531 |
| JIII | 49.815▼ | -0.195 (-0.39%) | 49.91 | 49.815 | 3,131 |
| JIVE | 63.725▼ | -0.035 (-0.05%) | 64.19 | 63.70 | 92,502 |
| JLQD | 40.775▼ | -0.1019 (-0.25%) | 40.86 | 40.77 | 799 |
| JLS | 18.24▼ | -0.03 (-0.16%) | 18.32 | 18.18 | 8,617 |
| JMBS | 44.41▼ | -0.33 (-0.74%) | 44.75 | 44.405 | 386,795 |
| JMHI | 49.55▼ | -0.2956 (-0.59%) | 49.89 | 49.52 | 118,768 |
| JMSI | 49.23▼ | -0.1759 (-0.36%) | 49.4881 | 49.23 | 13,226 |
| JNK | 94.53▲ | +0.03 (+0.03%) | 94.85 | 94.47 | 2,892,277 |
| JNPR | 36.30▼ | -0.08 (-0.22%) | 36.56 | 36.21 | 2,498,929 |
| JOJO | 14.775 | +0.00 (+0.00%) | 14.8152 | 14.77 | 7,044 |
| JPC | 7.83▲ | +0.01 (+0.13%) | 7.85 | 7.8101 | 554,124 |
| JPEM | 54.28▲ | +0.1081 (+0.20%) | 54.518 | 54.265 | 15,725 |
| JPIE | 45.68▼ | -0.11 (-0.24%) | 45.77 | 45.68 | 2,549,959 |
| JPIN | 60.63▼ | -0.2256 (-0.37%) | 60.80 | 60.61 | 6,717 |
| JPMB | 37.6448▼ | -0.0952 (-0.25%) | 37.80 | 37.63 | 6,735 |
| JPST | 50.45▼ | -0.02 (-0.04%) | 50.48 | 50.45 | 5,680,629 |
| JPUS | 113.702▲ | +0.385 (+0.34%) | 114.5597 | 113.6406 | 2,598 |
| JPXN | 76.81▲ | +0.15 (+0.20%) | 76.99 | 76.81 | 6,355 |
| JRE | 23.5941▼ | -0.0909 (-0.38%) | 23.5941 | 23.5941 | 5 |