Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMK | 100.03▼ | -0.30 (-0.30%) | 100.03 | 100.0217 | 1,912 |
| MMKT | 100.215▲ | +0.02 (+0.02%) | 100.22 | 100.20 | 5,020 |
| MMMA | 25.0476▲ | +0.0056 (+0.02%) | 25.06 | 25.0476 | 1,188 |
| MMSD | 25.19▲ | +0.07 (+0.28%) | 25.20 | 25.19 | 931 |
| MMT | 4.35▲ | +0.04 (+0.93%) | 4.37 | 4.335 | 325,631 |
| MMTX | 10.125▲ | +0.025 (+0.25%) | 10.125 | 10.10 | 2,324 |
| MMU | 10.02▼ | -0.01 (-0.10%) | 10.08 | 9.985 | 96,719 |
| MNA | 36.58▲ | +0.0572 (+0.16%) | 36.59 | 36.4211 | 19,260 |
| MNBD | 25.645▲ | +0.0499 (+0.19%) | 25.6499 | 25.6272 | 1,479 |
| MOOD | 43.65▲ | +0.1223 (+0.28%) | 43.65 | 43.41 | 26,805 |
| MPA | 10.95▲ | +0.05 (+0.46%) | 11.00 | 10.94 | 14,622 |
| MQY | 11.22▲ | +0.02 (+0.18%) | 11.26 | 11.19 | 323,004 |
| MSTI | 20.12▲ | +0.015 (+0.07%) | 20.12 | 20.10 | 243 |
| MTAL | 10.20▼ | -0.02 (-0.20%) | 10.22 | 10.15 | 57,783 |
| MTBA | 48.51▲ | +0.09 (+0.19%) | 48.535 | 48.505 | 103,849 |
| MTGP | 43.595▲ | +0.0794 (+0.18%) | 43.64 | 43.52 | 5,475 |
| MUB | 105.45▼ | -0.19 (-0.18%) | 105.60 | 105.38 | 2,982,350 |
| MUC | 10.61▲ | +0.03 (+0.28%) | 10.6526 | 10.57 | 455,985 |
| MUJ | 11.98▲ | +0.01 (+0.08%) | 12.07 | 11.98 | 87,316 |
| MULT | 24.88▼ | -0.06 (-0.24%) | 25.11 | 24.88 | 309 |
| MUNA | 99.565▼ | -0.085 (-0.09%) | 99.565 | 99.565 | 6 |
| MUNB | 99.71▼ | -0.155 (-0.16%) | 99.87 | 99.71 | 644 |
| MUNC | 100.485▼ | -0.235 (-0.23%) | 100.485 | 100.485 | 6 |
| MUND | 101.24▲ | +0.04 (+0.04%) | 101.24 | 101.24 | 20 |
| MUNI | 51.64▼ | -0.11 (-0.21%) | 51.695 | 51.5801 | 382,788 |
| MUNX | 24.6908▼ | -0.0404 (-0.16%) | 24.695 | 24.685 | 682 |
| MUSI | 43.225▲ | +0.105 (+0.24%) | 43.2373 | 43.19 | 14,173 |
| MUST | 20.251▼ | -0.069 (-0.34%) | 20.28 | 20.18 | 71,926 |
| MUZE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 7 |
| MYCF | 24.98▼ | -0.105 (-0.42%) | 24.99 | 24.98 | 1,037 |
| MYCG | 24.90▼ | -0.0834 (-0.33%) | 24.90 | 24.8999 | 1,893 |
| MYCH | 24.7759▼ | -0.0791 (-0.32%) | 24.79 | 24.76 | 70,811 |
| MYCI | 24.605▼ | -0.075 (-0.30%) | 24.6099 | 24.59 | 4,457 |
| MYCJ | 24.4117▼ | -0.0583 (-0.24%) | 24.4117 | 24.4001 | 2,630 |
| MYCK | 24.50▼ | -0.0503 (-0.20%) | 24.50 | 24.49 | 2,252 |
| MYCL | 24.3224▼ | -0.0563 (-0.23%) | 24.3224 | 24.3224 | 9 |
| MYCM | 24.2204▼ | -0.0485 (-0.20%) | 24.2204 | 24.21 | 114 |
| MYCN | 24.045▼ | -0.034 (-0.14%) | 24.045 | 24.04 | 1,206 |
| MYCO | 23.9648▼ | -0.034 (-0.14%) | 23.9648 | 23.9648 | 6 |
| MYHA | 24.8522▼ | -0.0928 (-0.37%) | 24.8522 | 24.8522 | 7 |
| MYHB | 24.90▼ | -0.0859 (-0.34%) | 24.90 | 24.90 | 6 |
| MYHC | 25.005▼ | -0.0809 (-0.32%) | 25.005 | 25.005 | 6 |
| MYHD | 24.885▼ | -0.0803 (-0.32%) | 24.91 | 24.82 | 2,232 |
| MYHE | 24.695▼ | -0.0675 (-0.27%) | 24.695 | 24.68 | 409 |
| MYI | 10.74▲ | +0.08 (+0.75%) | 10.75 | 10.6417 | 363,759 |
| MYMF | 24.815▼ | -0.065 (-0.26%) | 24.815 | 24.815 | 287 |
| MYMG | 24.5686▼ | -0.0514 (-0.21%) | 24.59 | 24.56 | 2,089 |
| MYMH | 24.425▼ | -0.03 (-0.12%) | 24.425 | 24.425 | 2,008 |
| MYMI | 24.495▼ | -0.05 (-0.20%) | 24.495 | 24.495 | 5 |
| MYMJ | 24.595▼ | -0.05 (-0.20%) | 24.595 | 24.595 | 5 |
| MYMK | 24.75▼ | -0.035 (-0.14%) | 24.75 | 24.75 | 6 |
| MZYX | 9.94▼ | -0.02 (-0.20%) | 9.94 | 9.94 | 215 |
| NAD | 11.68▼ | -0.03 (-0.26%) | 11.752 | 11.625 | 561,362 |
| NBFC | 50.225▲ | +0.101 (+0.20%) | 50.30 | 50.17 | 2,070 |
| NBSD | 50.48▼ | -0.015 (-0.03%) | 50.49 | 50.46 | 100,964 |
| NBTR | 49.135▲ | +0.109 (+0.22%) | 49.135 | 49.135 | 12 |
| NCA | 8.96▼ | -0.01 (-0.11%) | 9.0599 | 8.95 | 85,728 |
| NCLO | 25.02▼ | -0.085 (-0.34%) | 25.0699 | 24.955 | 24,842 |
| NCPB | 24.525▼ | -0.0558 (-0.23%) | 24.54 | 24.5001 | 2,814 |
| NEA | 11.27 | +0.00 (+0.00%) | 11.315 | 11.24 | 848,972 |
| NEMD | 52.5151▲ | +0.2256 (+0.43%) | 52.5594 | 52.47 | 17,733 |
| NFLT | 22.7695▲ | +0.0395 (+0.17%) | 22.79 | 22.6456 | 46,627 |
| NFRA | 65.48▲ | +0.345 (+0.53%) | 65.52 | 65.225 | 54,474 |
| NFRX | 26.6706▼ | -0.0823 (-0.31%) | 26.6706 | 26.6706 | 47 |
| NGIF | 12.8306▼ | -0.0381 (-0.30%) | 12.8306 | 12.8306 | 113 |
| NHIV | 10.16▲ | +0.06 (+0.59%) | 10.16 | 10.16 | 1,006 |
| NHS | 6.02▲ | +0.02 (+0.33%) | 6.03 | 5.99 | 144,046 |
| NHYB | 24.5351▼ | -0.0846 (-0.34%) | 24.5351 | 24.5351 | 96 |
| NHYM | 24.565▼ | -0.095 (-0.39%) | 24.73 | 24.565 | 10,469 |
| NJNK | 19.93▼ | -0.0551 (-0.28%) | 19.96 | 19.92 | 1,871 |
| NMB | 24.4777▲ | +0.0177 (+0.07%) | 24.52 | 24.4777 | 836 |
| NMI | 10.735▼ | -0.1027 (-0.95%) | 10.86 | 10.735 | 23,573 |
| NMP | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 31 |
| NMZ | 10.18▲ | +0.02 (+0.20%) | 10.22 | 10.14 | 703,682 |
| NPAC | 10.42 | +0.00 (+0.00%) | 10.426 | 10.42 | 12,687 |
| NPCT | 9.77▲ | +0.07 (+0.72%) | 9.817 | 9.70 | 95,320 |
| NPFD | 18.22▲ | +0.06 (+0.33%) | 18.3229 | 18.19 | 48,921 |
| NPFI | 25.835▼ | -0.07 (-0.27%) | 25.85 | 25.78 | 10,375 |
| NRK | 10.28▼ | -0.05 (-0.48%) | 10.37 | 10.265 | 261,033 |
| NSCI | 25.125▼ | -0.095 (-0.38%) | 25.125 | 25.125 | 261 |
| NSIV | 25.9598▲ | +0.1698 (+0.66%) | 25.9598 | 25.93 | 2,669 |
| NSTS | 13.80▲ | +0.01 (+0.07%) | 13.81 | 13.80 | 986 |
| NTWO | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 3,593 |
| NUAG | 20.605▼ | -0.031 (-0.15%) | 20.607 | 20.60 | 5,245 |
| NUBD | 21.755▼ | -0.005 (-0.02%) | 21.76 | 21.72 | 95,586 |
| NUHY | 21.17▼ | -0.075 (-0.35%) | 21.17 | 21.15 | 32,837 |
| NUMI | 24.715▼ | -0.04 (-0.16%) | 24.76 | 24.715 | 11,338 |
| NUSA | 23.00▼ | -0.055 (-0.24%) | 23.01 | 22.99 | 9,388 |
| NUSB | 25.175▼ | -0.09 (-0.36%) | 25.175 | 25.175 | 40 |
| NUW | 13.93▼ | -0.03 (-0.21%) | 14.03 | 13.87 | 52,992 |
| NVG | 12.32▼ | -0.08 (-0.65%) | 12.45 | 12.30 | 522,260 |
| NVYY | 12.2182▲ | +0.0327 (+0.27%) | 12.24 | 12.14 | 32,552 |
| NWAX | 10.13▼ | -0.005 (-0.05%) | 10.14 | 10.13 | 100,266 |
| NXP | 14.16▲ | +0.03 (+0.21%) | 14.21 | 14.13 | 190,090 |
| NXUS | 24.715▲ | +0.01 (+0.04%) | 24.715 | 24.715 | 61 |
| NYF | 52.75▼ | -0.14 (-0.26%) | 52.83 | 52.75 | 198,349 |
| NYM | 24.785▼ | -0.0304 (-0.12%) | 24.80 | 24.7401 | 210,224 |
| OACP | 22.36▲ | +0.04 (+0.18%) | 22.3664 | 22.3479 | 59,954 |
| OBIL | 49.985▲ | +0.01 (+0.02%) | 49.999 | 49.98 | 18,461 |
| ODHY | 9.925▲ | +0.015 (+0.15%) | 9.93 | 9.925 | 218 |