Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPUS | 134.4614▼ | -0.5896 (-0.44%) | 135.01 | 134.13 | 9,919 |
| JSCP | 47.345▼ | -0.01 (-0.02%) | 47.3599 | 47.3211 | 136,239 |
| JSI | 51.86▼ | -0.04 (-0.08%) | 51.90 | 51.8399 | 83,091 |
| KBFR | 25.285▲ | +0.0659 (+0.26%) | 25.31 | 25.235 | 9,684 |
| KBON | 10.08▲ | +0.01 (+0.10%) | 10.09 | 10.06 | 24,241 |
| KCHV | 10.30▲ | +0.03 (+0.29%) | 10.30 | 10.265 | 48,329 |
| KCSH | 25.08 | +0.00 (+0.00%) | 25.08 | 25.08 | 100 |
| KDRN | 23.28▼ | -0.01 (-0.04%) | 23.28 | 23.28 | 100 |
| KDVD | 26.8652▼ | -0.1396 (-0.52%) | 26.93 | 26.8652 | 828 |
| KEAT | 34.1951▼ | -0.263 (-0.76%) | 34.36 | 34.162 | 1,174 |
| KFII | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| KHYB | 24.285▼ | -0.005 (-0.02%) | 24.285 | 24.27 | 527 |
| KNRG | 25.87▲ | +0.0513 (+0.20%) | 25.875 | 25.82 | 6,731 |
| KORE | 9.15▼ | -0.01 (-0.11%) | 9.17 | 9.15 | 53,316 |
| KORP | 47.015▼ | -0.0335 (-0.07%) | 47.0267 | 46.9699 | 44,010 |
| KOYN | 10.075▲ | +0.01 (+0.10%) | 10.075 | 10.07 | 7,276 |
| KPHO | 24.239▼ | -0.024 (-0.10%) | 24.239 | 24.19 | 281 |
| KPRO | 27.56▲ | +0.0597 (+0.22%) | 27.56 | 27.47 | 100 |
| KRAQ | 9.87▼ | -0.01 (-0.10%) | 9.87 | 9.86 | 7,302 |
| KSPY | 28.16▲ | +0.01 (+0.04%) | 28.19 | 28.12 | 67,179 |
| KTF | 9.16▼ | -0.01 (-0.11%) | 9.18 | 9.14 | 97,279 |
| KVAC | 12.02▲ | +0.02 (+0.17%) | 12.02 | 12.02 | 1 |
| KW | 10.90 | +0.00 (+0.00%) | 10.90 | 10.88 | 350,192 |
| KWIN | 25.4474▼ | -0.0428 (-0.17%) | 25.49 | 25.4474 | 6,624 |
| LAFA | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 137,113 |
| LALT | 24.5907▲ | +0.0457 (+0.19%) | 24.60 | 24.45 | 28,712 |
| LATA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| LCCC | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.31 | 100 |
| LCR | 38.51▲ | +0.04 (+0.10%) | 38.51 | 38.46 | 2,158 |
| LDRC | 25.27▲ | +0.01 (+0.04%) | 25.27 | 25.24 | 39,295 |
| LDRH | 24.755▼ | -0.01 (-0.04%) | 24.77 | 24.755 | 448 |
| LDRI | 25.515 | +0.00 (+0.00%) | 25.57 | 25.5001 | 11,005 |
| LDRT | 25.23▲ | +0.005 (+0.02%) | 25.245 | 25.20 | 85,824 |
| LDSF | 19.0436▼ | -0.0123 (-0.06%) | 19.055 | 19.03 | 40,996 |
| LDUR | 95.67▼ | -0.07 (-0.07%) | 95.795 | 95.6501 | 34,350 |
| LEGT | 11.02 | +0.00 (+0.00%) | 11.03 | 11.01 | 6,612 |
| LEMB | 42.26▼ | -0.09 (-0.21%) | 42.34 | 42.205 | 204,512 |
| LFAC | 9.935▲ | +0.015 (+0.15%) | 9.9449 | 9.93 | 124,000 |
| LGCF | 34.6336▲ | +0.0561 (+0.16%) | 34.6336 | 34.6336 | 1 |
| LGLV | 181.27▼ | -0.70 (-0.38%) | 181.96 | 180.84 | 29,327 |
| LGOV | 21.78▼ | -0.01 (-0.05%) | 21.79 | 21.68 | 144,119 |
| LKSP | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 1,021 |
| LLDR | 45.211▼ | -0.179 (-0.39%) | 45.211 | 45.211 | 100 |
| LMUB | 50.67▼ | -0.0546 (-0.11%) | 50.80 | 50.59 | 151,973 |
| LODI | 25.26▼ | -0.005 (-0.02%) | 25.27 | 25.21 | 5,649 |
| LOKV | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 6,943 |
| LONZ | 49.42▲ | +0.04 (+0.08%) | 49.48 | 49.31 | 58,052 |
| LOTI | 25.9122▼ | -0.0178 (-0.07%) | 25.92 | 25.88 | 6,960 |
| LPAA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.72 | 21 |
| LPBB | 10.61▼ | -0.007 (-0.07%) | 10.61 | 10.61 | 225 |
| LPCV | 9.91▼ | -0.01 (-0.10%) | 9.91 | 9.91 | 208 |
| LQD | 109.94▼ | -0.04 (-0.04%) | 109.955 | 109.76 | 29,173,942 |
| LQDB | 86.9202▼ | -0.0022 (+0.00%) | 86.98 | 86.8394 | 4,373 |
| LQDH | 92.89▲ | +0.16 (+0.17%) | 92.9599 | 92.77 | 41,903 |
| LQIG | 95.36▼ | -0.08 (-0.08%) | 95.36 | 95.36 | 547 |
| LQTI | 19.67▲ | +0.01 (+0.05%) | 19.74 | 19.6001 | 38,944 |
| LTAX | 25.006▼ | -0.049 (-0.20%) | 25.006 | 25.006 | 100 |
| LTTI | 18.7107▼ | -0.069 (-0.37%) | 18.80 | 18.7107 | 151 |
| LVIG | 99.5406▼ | -0.0707 (-0.07%) | 99.57 | 99.5406 | 2,781 |
| LVLN | 24.65▲ | +0.02 (+0.08%) | 24.65 | 24.63 | 11,271 |
| MACI | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.79 | 597 |
| MAGG | 20.47▼ | -0.015 (-0.07%) | 20.47 | 20.44 | 2,336 |
| MANI | 25.44▲ | +0.04 (+0.16%) | 25.44 | 25.41 | 607 |
| MARB | 20.83▲ | +0.01 (+0.05%) | 20.84 | 20.77 | 4,961 |
| MASI | 178.39 | +0.00 (+0.00%) | 178.50 | 178.32 | 492,702 |
| MBB | 95.27▼ | -0.19 (-0.20%) | 95.30 | 95.13 | 1,276,843 |
| MBOX | 37.6688▼ | -0.0361 (-0.10%) | 37.69 | 37.6688 | 808 |
| MBS | 8.725▼ | -0.005 (-0.06%) | 8.7473 | 8.71 | 381,259 |
| MBSD | 20.7601▼ | -0.0399 (-0.19%) | 20.7601 | 20.74 | 8,547 |
| MBVI | 10.07▼ | -0.0001 (+0.00%) | 10.07 | 10.07 | 0 |
| MCGA | 10.15 | +0.00 (+0.00%) | 10.1677 | 10.15 | 77,840 |
| MCR | 6.08 | +0.00 (+0.00%) | 6.094 | 6.0305 | 58,522 |
| MCW | 7.00 | +0.00 (+0.00%) | 7.01 | 6.99 | 509,685 |
| MDIV | 16.48▲ | +0.035 (+0.21%) | 16.48 | 16.37 | 56,580 |
| MESH | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| MEVO | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| MFM | 5.43▼ | -0.04 (-0.73%) | 5.45 | 5.41 | 43,688 |
| MFSB | 25.14▼ | -0.015 (-0.06%) | 25.16 | 25.1109 | 95,907 |
| MFSM | 25.0698▼ | -0.0152 (-0.06%) | 25.11 | 25.0698 | 19,553 |
| MFSV | 27.48▼ | -0.07 (-0.25%) | 27.60 | 27.37 | 94,192 |
| MFUS | 60.90▼ | -0.06 (-0.10%) | 60.9499 | 60.6476 | 11,156 |
| MGOV | 20.43▲ | +0.02 (+0.10%) | 20.47 | 20.39 | 7,957 |
| MGV | 149.19▼ | -0.63 (-0.42%) | 149.84 | 148.61 | 180,374 |
| MHY | 25.146▲ | +0.014 (+0.06%) | 25.146 | 25.146 | 100 |
| MIDE | 35.413▼ | -0.176 (-0.49%) | 35.413 | 35.413 | 100 |
| MINO | 45.45▼ | -0.05 (-0.11%) | 45.5072 | 45.41 | 150,719 |
| MINT | 100.49▲ | +0.04 (+0.04%) | 100.50 | 100.47 | 1,474,439 |
| MJSC | 57.5853▼ | -0.3637 (-0.63%) | 57.5853 | 57.465 | 619 |
| MKAM | 30.8396▲ | +0.0914 (+0.30%) | 30.8396 | 30.8396 | 5 |
| MKLY | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| MLAA | 9.93▲ | +0.06 (+0.61%) | 9.93 | 9.895 | 299,015 |
| MLAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 247 |
| MLDR | 49.225▼ | -0.065 (-0.13%) | 49.225 | 49.225 | 100 |
| MMCA | 21.78▼ | -0.02 (-0.09%) | 21.78 | 21.76 | 9,522 |
| MMIN | 24.0002▼ | -0.0498 (-0.21%) | 24.07 | 23.98 | 69,158 |
| MMIT | 24.305▼ | -0.025 (-0.10%) | 24.33 | 24.29 | 216,026 |
| MMK | 100.13▲ | +0.01 (+0.01%) | 100.13 | 100.13 | 100 |
| MMKT | 100.245▲ | +0.02 (+0.02%) | 100.25 | 100.23 | 7,994 |
| MMMA | 25.32▼ | -0.0501 (-0.20%) | 25.32 | 25.32 | 617 |
| MMSD | 25.42▲ | +0.025 (+0.10%) | 25.43 | 25.3766 | 11,191 |