Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIXT | 37.78▼ | -0.01 (-0.03%) | 37.80 | 37.74 | 10,400 |
| FKU | 46.41▲ | +0.09 (+0.19%) | 46.45 | 46.16 | 900 |
| FLAG | 26.767▲ | +0.061 (+0.23%) | 26.767 | 26.66 | 200 |
| FLAO | 27.472▼ | -0.002 (-0.01%) | 27.51 | 27.45 | 4,700 |
| FLAX | 26.223▲ | +0.023 (+0.09%) | 26.223 | 26.215 | 1,800 |
| FLC | 17.13▼ | -0.01 (-0.06%) | 17.179 | 17.1042 | 11,733 |
| FLCA | 41.94▲ | +0.31 (+0.74%) | 41.94 | 41.715 | 7,100 |
| FLCB | 21.26▼ | -0.015 (-0.07%) | 21.285 | 21.24 | 264,677 |
| FLCC | 30.8037▲ | +0.1137 (+0.37%) | 30.8037 | 30.7807 | 945 |
| FLCE | 26.474▲ | +0.033 (+0.12%) | 26.474 | 26.39 | 1,500 |
| FLCG | 30.47▲ | +0.06 (+0.20%) | 30.54 | 30.27 | 26,806 |
| FLCO | 21.325▼ | -0.015 (-0.07%) | 21.33 | 21.29 | 28,000 |
| FLCV | 29.9183▲ | +0.1042 (+0.35%) | 29.9183 | 29.77 | 6,413 |
| FLDB | 50.50▼ | -0.02 (-0.04%) | 50.54 | 50.46 | 600 |
| FLGV | 20.295 | +0.00 (+0.00%) | 20.32 | 20.275 | 64,000 |
| FLJH | 32.105▲ | +0.1244 (+0.39%) | 32.12 | 31.96 | 12,600 |
| FLJJ | 30.42▲ | +0.051 (+0.17%) | 30.42 | 30.30 | 721,900 |
| FLJP | 31.18▲ | +0.04 (+0.13%) | 31.20 | 31.08 | 414,500 |
| FLMB | 22.893▼ | -0.03 (-0.13%) | 22.8999 | 22.848 | 6,684 |
| FLMI | 24.13▼ | -0.02 (-0.08%) | 24.14 | 24.0899 | 173,566 |
| FLRG | 35.92▲ | +0.09 (+0.25%) | 35.96 | 35.75 | 32,229 |
| FLRN | 30.76▼ | -0.01 (-0.03%) | 30.78 | 30.76 | 550,600 |
| FLRT | 47.55▲ | +0.02 (+0.04%) | 47.56 | 47.52 | 83,300 |
| FLSA | 33.03▼ | -0.1735 (-0.52%) | 33.07 | 32.96 | 3,500 |
| FLTB | 50.25▲ | +0.0004 (+0.00%) | 50.32 | 50.20 | 16,600 |
| FLTR | 25.47▲ | +0.01 (+0.04%) | 25.48 | 25.46 | 619,900 |
| FLUD | 24.99▲ | +0.03 (+0.12%) | 25.00 | 24.99 | 1,017 |
| FLV | 71.047▲ | +0.087 (+0.12%) | 71.44 | 70.83 | 3,500 |
| FLXR | 39.32▲ | +0.03 (+0.08%) | 39.35 | 39.29 | 188,276 |
| FMB | 49.71▼ | -0.05 (-0.10%) | 49.7899 | 49.70 | 161,926 |
| FMCE | 26.527▲ | +0.051 (+0.19%) | 26.527 | 26.527 | 100 |
| FMCX | 33.2861▲ | +0.0856 (+0.26%) | 33.2861 | 33.2861 | 27 |
| FMET | 33.89▲ | +0.12 (+0.36%) | 34.0121 | 33.70 | 2,185 |
| FMF | 45.78▼ | -0.2432 (-0.53%) | 45.89 | 45.63 | 9,500 |
| FMHI | 46.51▼ | -0.03 (-0.06%) | 46.78 | 46.38 | 164,900 |
| FMNY | 25.925▼ | -0.02 (-0.08%) | 25.925 | 25.92 | 685 |
| FMTM | 26.4825▲ | +0.1625 (+0.62%) | 26.4825 | 26.45 | 258 |
| FMUB | 49.68▲ | +0.015 (+0.03%) | 49.69 | 49.58 | 2,600 |
| FMUN | 48.68▲ | +0.026 (+0.05%) | 48.73 | 48.60 | 5,700 |
| FNCL | 74.67▲ | +0.64 (+0.86%) | 74.67 | 74.00 | 119,200 |
| FNDB | 24.36▼ | -0.01 (-0.04%) | 24.37 | 24.26 | 53,000 |
| FNDE | 33.38▲ | +0.09 (+0.27%) | 33.38 | 33.27 | 522,300 |
| FNDX | 24.90▼ | -0.01 (-0.04%) | 24.91 | 24.79 | 2,214,300 |
| FOPC | 25.385 | +0.00 (+0.00%) | 25.385 | 25.38 | 300 |
| FORL | 11.69▲ | +0.11 (+0.95%) | 11.69 | 11.69 | 1,367 |
| FOVL | 72.946▲ | +0.374 (+0.52%) | 72.946 | 72.66 | 3,400 |
| FOXY | 26.1163▲ | +0.0343 (+0.13%) | 26.13 | 26.0201 | 5,690 |
| FPE | 17.87▼ | -0.01 (-0.06%) | 17.89 | 17.86 | 1,568,100 |
| FPEI | 19.00▼ | -0.02 (-0.11%) | 19.01 | 18.99 | 211,203 |
| FPF | 18.89▲ | +0.11 (+0.59%) | 18.899 | 18.80 | 130,492 |
| FQAL | 70.06▲ | +0.10 (+0.14%) | 70.14 | 69.829 | 32,100 |
| FRA | 13.30▲ | +0.07 (+0.53%) | 13.3055 | 13.18 | 118,387 |
| FRT | 94.97▲ | +0.09 (+0.09%) | 95.315 | 94.21 | 631,827 |
| FSBD | 46.9145▲ | +0.0295 (+0.06%) | 46.935 | 46.84 | 355 |
| FSEA | 11.3108▲ | +0.0608 (+0.54%) | 11.35 | 11.2634 | 1,527 |
| FSGS | 30.1144▲ | +0.1234 (+0.41%) | 30.1144 | 30.065 | 2,819 |
| FSHP | 10.44▼ | -0.01 (-0.10%) | 10.45 | 10.44 | 430 |
| FSIG | 19.04▼ | -0.02 (-0.10%) | 19.07 | 19.04 | 385,238 |
| FSLD | 50.265▲ | +0.045 (+0.09%) | 50.27 | 50.16 | 1,090 |
| FSMB | 19.94▲ | +0.005 (+0.03%) | 19.97 | 19.93 | 64,205 |
| FSMD | 42.25▲ | +0.22 (+0.52%) | 42.25 | 41.90 | 69,000 |
| FSST | 28.3898▲ | +0.0748 (+0.26%) | 28.3898 | 28.335 | 1,938 |
| FSTA | 51.10▲ | +0.09 (+0.18%) | 51.11 | 50.74 | 133,400 |
| FSYD | 47.765▲ | +0.025 (+0.05%) | 47.8399 | 47.70 | 5,272 |
| FTAG | 26.52▼ | -0.02 (-0.08%) | 26.52 | 26.52 | 100 |
| FTBD | 48.94▲ | +0.0083 (+0.02%) | 48.97 | 48.91 | 3,755 |
| FTBI | 20.605▲ | +0.005 (+0.02%) | 20.66 | 20.55 | 3,100 |
| FTC | 151.51▲ | +1.25 (+0.83%) | 151.90 | 149.99 | 9,000 |
| FTCB | 20.86▲ | +0.02 (+0.10%) | 20.8777 | 20.8235 | 367,095 |
| FTCE | 22.432▲ | +0.0414 (+0.18%) | 22.44 | 22.35 | 2,141 |
| FTCS | 91.05▲ | +0.12 (+0.13%) | 91.10 | 90.52 | 290,331 |
| FTDS | 53.5291▼ | -0.0409 (-0.08%) | 53.5291 | 53.261 | 791 |
| FTF | 6.50▲ | +0.02 (+0.31%) | 6.50 | 6.48 | 112,798 |
| FTGS | 34.40▲ | +0.17 (+0.50%) | 34.40 | 34.18 | 99,266 |
| FTHF | 26.3112▼ | -0.0518 (-0.20%) | 26.3112 | 26.3068 | 961 |
| FTHI | 22.99▲ | +0.08 (+0.35%) | 22.99 | 22.91 | 232,048 |
| FTHY | 14.61▲ | +0.02 (+0.14%) | 14.618 | 14.54 | 74,376 |
| FTIF | 22.15▼ | -0.195 (-0.87%) | 22.19 | 22.10 | 1,800 |
| FTKI | 18.6757▲ | +0.0507 (+0.27%) | 18.6757 | 18.6757 | 20 |
| FTLS | 65.86▲ | +0.05 (+0.08%) | 65.98 | 65.70 | 114,000 |
| FTQI | 19.66▲ | +0.05 (+0.25%) | 19.67 | 19.59 | 160,000 |
| FTRB | 24.96▼ | -0.018 (-0.07%) | 24.98 | 24.927 | 39,762 |
| FTRI | 14.49▼ | -0.0275 (-0.19%) | 14.57 | 14.48 | 12,100 |
| FTSD | 90.58▲ | +0.08 (+0.09%) | 90.66 | 90.42 | 23,800 |
| FTSL | 46.10▲ | +0.03 (+0.07%) | 46.1199 | 46.07 | 164,221 |
| FTSM | 59.905▲ | +0.005 (+0.01%) | 59.91 | 59.89 | 1,784,019 |
| FTXO | 34.55▲ | +0.22 (+0.64%) | 34.603 | 34.29 | 22,900 |
| FUMB | 20.14 | +0.00 (+0.00%) | 20.16 | 20.13 | 53,029 |
| FUSI | 50.525▲ | +0.01 (+0.02%) | 50.55 | 50.50 | 2,500 |
| FV | 59.96▲ | +0.35 (+0.59%) | 60.00 | 59.52 | 93,111 |
| FVAL | 64.52▼ | -0.03 (-0.05%) | 64.58 | 64.262 | 23,400 |
| FVC | 35.59▲ | +0.03 (+0.08%) | 35.605 | 35.547 | 7,400 |
| FVD | 45.27▲ | +0.09 (+0.20%) | 45.35 | 45.06 | 804,400 |
| FVN | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 41 |
| FWD | 89.55▲ | +0.49 (+0.55%) | 89.66 | 88.56 | 30,072 |
| FXA | 64.80▼ | -0.3195 (-0.49%) | 65.03 | 64.79 | 85,700 |
| FXB | 129.09▼ | -0.669 (-0.52%) | 129.64 | 129.09 | 21,900 |
| FXC | 71.34▼ | -0.09 (-0.13%) | 71.45 | 71.33 | 15,000 |
| FXE | 107.69▼ | -0.16 (-0.15%) | 107.93 | 107.61 | 151,500 |
| FXF | 111.07▼ | -0.18 (-0.16%) | 111.39 | 111.05 | 88,600 |