Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDIV | 54.87▲ | +0.10 (+0.18%) | 55.07 | 54.39 | 32,099 |
| REFA | 22.3332▼ | -0.0518 (-0.23%) | 22.3332 | 22.29 | 128 |
| REVS | 29.7052▼ | -0.0879 (-0.30%) | 29.85 | 29.5789 | 39,079 |
| RFAM | 9.81▼ | -0.03 (-0.30%) | 9.81 | 9.81 | 616 |
| RFCI | 22.545▼ | -0.015 (-0.07%) | 22.545 | 22.48 | 996 |
| RFLR | 29.93▲ | +0.0721 (+0.24%) | 29.93 | 29.8562 | 10,676 |
| RIBB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| RINF | 32.23▲ | +0.08 (+0.25%) | 32.2396 | 32.1901 | 15,863 |
| RISR | 36.20▲ | +0.0003 (+0.00%) | 36.4246 | 36.16 | 71,247 |
| RJDI | 28.15▲ | +0.03 (+0.11%) | 28.15 | 28.00 | 28,175 |
| RJMI | 25.525▼ | -0.03 (-0.12%) | 25.55 | 25.525 | 7,513 |
| RJVI | 25.11▼ | -0.035 (-0.14%) | 25.11 | 25.11 | 300 |
| RLY | 36.43▼ | -0.12 (-0.33%) | 36.58 | 36.33 | 379,381 |
| RMCA | 24.26▼ | -0.01 (-0.04%) | 24.26 | 24.26 | 200 |
| RMNY | 24.565▼ | -0.02 (-0.08%) | 24.5997 | 24.565 | 500 |
| RMOP | 25.16▼ | -0.03 (-0.12%) | 25.28 | 25.15 | 49,372 |
| RMRC | 24.669▼ | -0.001 (+0.00%) | 24.68 | 24.669 | 1,000 |
| RNGT | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 1,851 |
| RNTY | 49.925▼ | -0.104 (-0.21%) | 50.049 | 49.88 | 3,684 |
| RNWZ | 32.931▼ | -0.1489 (-0.45%) | 32.931 | 32.87 | 2,444 |
| ROPE | 28.5757▼ | -0.022 (-0.08%) | 28.5757 | 28.485 | 311 |
| ROSC | 50.7303▼ | -0.1489 (-0.29%) | 50.76 | 50.615 | 3,409 |
| ROUS | 61.74 | +0.00 (+0.00%) | 61.86 | 61.3935 | 32,110 |
| RPV | 108.03▼ | -0.18 (-0.17%) | 108.38 | 107.52 | 137,824 |
| RSDE | 22.51▼ | -0.005 (-0.02%) | 22.54 | 22.46 | 3,575 |
| RSF | 14.59▼ | -0.10 (-0.68%) | 14.7371 | 14.59 | 9,013 |
| RSJN | 35.555 | +0.00 (+0.00%) | 35.555 | 35.555 | 100 |
| RSMR | 22.755▼ | -0.015 (-0.07%) | 22.755 | 22.69 | 694 |
| RSSE | 22.1071▼ | -0.0079 (-0.04%) | 22.11 | 22.0501 | 7,747 |
| RTAC | 10.30▲ | +0.01 (+0.10%) | 10.305 | 10.28 | 108,911 |
| RVNU | 24.88▲ | +0.078 (+0.31%) | 24.88 | 24.7601 | 11,903 |
| RYLD | 15.30▲ | +0.02 (+0.13%) | 15.30 | 15.263 | 775,712 |
| SAAQ | 10.14▲ | +0.02 (+0.20%) | 10.17 | 10.13 | 176,220 |
| SAMM | 31.2776▼ | -0.2593 (-0.82%) | 31.37 | 31.26 | 2,424 |
| SBI | 7.83▼ | -0.04 (-0.51%) | 7.86 | 7.83 | 13,194 |
| SBIL | 100.22 | +0.00 (+0.00%) | 100.23 | 100.21 | 29,497 |
| SBND | 18.87▼ | -0.005 (-0.03%) | 18.95 | 18.86 | 142,112 |
| SCCR | 25.75▼ | -0.04 (-0.16%) | 25.77 | 25.7301 | 171,033 |
| SCHI | 22.84▼ | -0.01 (-0.04%) | 22.85 | 22.8101 | 2,545,502 |
| SCHJ | 24.775▼ | -0.015 (-0.06%) | 24.78 | 24.75 | 84,151 |
| SCHO | 24.26▲ | +0.01 (+0.04%) | 24.26 | 24.24 | 2,815,740 |
| SCHP | 26.83▼ | -0.03 (-0.11%) | 26.85 | 26.81 | 3,777,633 |
| SCHQ | 31.51▼ | -0.13 (-0.41%) | 31.589 | 31.465 | 421,890 |
| SCHR | 24.93▼ | -0.04 (-0.16%) | 24.95 | 24.9005 | 2,053,188 |
| SCHV | 31.68▼ | -0.13 (-0.41%) | 31.81 | 31.575 | 4,325,949 |
| SCHY | 32.71▼ | -0.16 (-0.49%) | 32.79 | 32.68 | 708,360 |
| SCHZ | 23.31▼ | -0.02 (-0.09%) | 23.3314 | 23.2801 | 1,355,628 |
| SCII | 9.97▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 93,666 |
| SCIO | 20.77 | +0.00 (+0.00%) | 20.78 | 20.715 | 352,226 |
| SCLS | 23.97▼ | -0.0112 (-0.05%) | 23.97 | 23.97 | 4 |
| SCMB | 25.68▼ | -0.03 (-0.12%) | 25.7199 | 25.665 | 399,200 |
| SCPQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| SCUS | 25.175▲ | +0.015 (+0.06%) | 25.1899 | 25.172 | 54,133 |
| SCYB | 26.32▼ | -0.02 (-0.08%) | 26.325 | 26.29 | 845,541 |
| SDCP | 25.73▲ | +0.005 (+0.02%) | 25.73 | 25.73 | 100 |
| SDFI | 35.70▼ | -0.02 (-0.06%) | 35.71 | 35.70 | 2,918 |
| SDHI | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| SDMF | 25.1305▼ | -0.0345 (-0.14%) | 25.19 | 25.1305 | 90,846 |
| SDSI | 51.395▼ | -0.01 (-0.02%) | 51.4499 | 51.36 | 5,827 |
| SECR | 25.7388▼ | -0.0362 (-0.14%) | 25.7664 | 25.73 | 1,624 |
| SEIX | 23.16 | +0.00 (+0.00%) | 23.20 | 23.1501 | 31,459 |
| SEM | 16.38 | +0.00 (+0.00%) | 16.395 | 16.37 | 3,397,933 |
| SEMR | 11.95 | +0.00 (+0.00%) | 11.98 | 11.95 | 482,275 |
| SFGV | 34.0868▼ | -0.1016 (-0.30%) | 34.13 | 34.07 | 6,741 |
| SFLR | 36.52▲ | +0.14 (+0.38%) | 36.52 | 36.37 | 155,139 |
| SGOV | 100.53▲ | +0.02 (+0.02%) | 100.53 | 100.52 | 19,288,672 |
| SGVT | 100.62▲ | +0.02 (+0.02%) | 100.62 | 100.60 | 212,373 |
| SHM | 47.94▼ | -0.01 (-0.02%) | 47.96 | 47.91 | 216,152 |
| SHRY | 44.109▲ | +0.184 (+0.42%) | 44.109 | 44.109 | 2 |
| SHUS | 47.826▲ | +0.019 (+0.04%) | 47.826 | 47.826 | 100 |
| SHV | 110.22 | +0.00 (+0.00%) | 110.23 | 110.22 | 3,310,431 |
| SHY | 82.51▼ | -0.02 (-0.02%) | 82.52 | 82.48 | 3,070,023 |
| SHYG | 42.62▼ | -0.02 (-0.05%) | 42.64 | 42.585 | 1,477,703 |
| SHYL | 44.73▼ | -0.01 (-0.02%) | 44.74 | 44.66 | 21,993 |
| SIFI | 43.7635▼ | -0.0065 (-0.01%) | 43.7635 | 43.675 | 1,499 |
| SIHY | 45.39▼ | -0.07 (-0.15%) | 45.46 | 45.33 | 11,079 |
| SIO | 25.915▼ | -0.025 (-0.10%) | 25.915 | 25.85 | 126,847 |
| SIXA | 53.49▼ | -0.1965 (-0.37%) | 53.575 | 53.39 | 28,974 |
| SJB | 15.28▲ | +0.015 (+0.10%) | 15.295 | 15.27 | 196,020 |
| SJCP | 25.175▲ | +0.015 (+0.06%) | 25.175 | 25.175 | 1 |
| SJLD | 25.36▲ | +0.01 (+0.04%) | 25.36 | 25.36 | 1 |
| SJNK | 25.16▼ | -0.01 (-0.04%) | 25.175 | 25.1401 | 2,812,836 |
| SKOR | 48.835▼ | -0.005 (-0.01%) | 48.845 | 48.80 | 102,631 |
| SLAB | 211.88▲ | +0.82 (+0.39%) | 211.94 | 210.81 | 308,266 |
| SLDR | 49.98 | +0.00 (+0.00%) | 49.99 | 49.98 | 260 |
| SLNO | 52.57▼ | -0.05 (-0.10%) | 52.68 | 52.56 | 4,982,327 |
| SLNZ | 45.475▲ | +0.12 (+0.26%) | 45.475 | 45.475 | 47,180 |
| SLQD | 50.5352▼ | -0.0089 (-0.02%) | 50.54 | 50.51 | 248,829 |
| SMBS | 25.67▼ | -0.04 (-0.16%) | 25.675 | 25.62 | 845,950 |
| SMCF | 36.0229▲ | +0.0668 (+0.19%) | 36.025 | 36.0229 | 132 |
| SMIG | 30.35▼ | -0.11 (-0.36%) | 30.47 | 30.16 | 197,378 |
| SMMU | 50.49 | +0.00 (+0.00%) | 50.50 | 50.46 | 97,882 |
| SMTH | 25.98▼ | -0.03 (-0.12%) | 25.99 | 25.9509 | 233,034 |
| SOCA | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 100 |
| SOFR | 100.19▼ | -0.014 (-0.01%) | 100.2249 | 100.19 | 2,315 |
| SORN | 9.91▼ | -0.03 (-0.30%) | 9.92 | 9.91 | 1,595 |
| SOUL | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.28 | 10,463 |
| SOYB | 24.45▲ | +0.23 (+0.95%) | 24.49 | 24.34 | 42,187 |
| SPAB | 25.70▼ | -0.02 (-0.08%) | 25.7097 | 25.66 | 1,302,847 |
| SPAQ | 90.4421▼ | -0.8802 (-0.96%) | 90.89 | 90.4421 | 448 |