Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEF | 94.28▼ | -0.04 (-0.04%) | 94.46 | 94.165 | 5,101,813 |
| IEI | 117.93▼ | -0.02 (-0.02%) | 118.065 | 117.865 | 1,867,098 |
| IEMG | 60.17▲ | +0.11 (+0.18%) | 60.20 | 60.01 | 3,947,300 |
| IEQ | 26.476▲ | +0.038 (+0.14%) | 26.484 | 26.41 | 600 |
| IFEB | 28.554▲ | +0.044 (+0.15%) | 28.554 | 28.52 | 200 |
| IFLO | 25.908▲ | +0.109 (+0.42%) | 25.908 | 25.908 | 100 |
| IFV | 23.164▲ | +0.102 (+0.44%) | 23.22 | 23.1001 | 36,105 |
| IG | 20.525▼ | -0.01 (-0.05%) | 20.54 | 20.49 | 7,100 |
| IGA | 9.79▲ | +0.01 (+0.10%) | 9.80 | 9.71 | 92,098 |
| IGBH | 24.11▲ | +0.05 (+0.21%) | 24.12 | 24.06 | 33,800 |
| IGCB | 45.7286▼ | -0.0364 (-0.08%) | 45.7286 | 45.72 | 453 |
| IGD | 5.81▲ | +0.04 (+0.69%) | 5.82 | 5.73 | 551,315 |
| IGI | 16.46 | +0.00 (+0.00%) | 16.53 | 16.44 | 18,327 |
| IGIB | 52.72▲ | +0.01 (+0.02%) | 52.7667 | 52.66 | 1,252,716 |
| IGLB | 49.19▼ | -0.04 (-0.08%) | 49.29 | 49.06 | 612,700 |
| IGOV | 42.24▼ | -0.09 (-0.21%) | 42.32 | 42.18 | 255,176 |
| IGSB | 52.45 | +0.00 (+0.00%) | 52.48 | 52.44 | 936,191 |
| IGTR | 24.478▲ | +0.153 (+0.63%) | 24.48 | 24.39 | 101,600 |
| IHDG | 45.42▼ | -0.01 (-0.02%) | 45.42 | 45.14 | 260,900 |
| IHY | 21.93▲ | +0.01 (+0.05%) | 21.99 | 21.86 | 55,500 |
| IHYF | 22.555▲ | +0.03 (+0.13%) | 22.555 | 22.52 | 3,700 |
| IIGD | 24.5969▼ | -0.0031 (-0.01%) | 24.5969 | 24.5969 | 148 |
| IIM | 11.60▲ | +0.01 (+0.09%) | 11.60 | 11.55 | 154,890 |
| IJAN | 34.13▲ | +0.005 (+0.01%) | 34.229 | 34.09 | 17,500 |
| IJH | 63.64▲ | +0.20 (+0.32%) | 63.70 | 63.21 | 4,182,600 |
| IJUL | 31.75▼ | -0.02 (-0.06%) | 31.8199 | 31.70 | 26,442 |
| IJUN | 27.56▼ | -0.05 (-0.18%) | 27.62 | 27.53 | 6,200 |
| ILCB | 86.68▲ | +0.20 (+0.23%) | 86.69 | 86.27 | 19,900 |
| ILCG | 97.61▲ | +0.33 (+0.34%) | 97.75 | 96.94 | 40,000 |
| ILCV | 84.55▲ | +0.11 (+0.13%) | 84.55 | 84.22 | 16,000 |
| ILS | 19.88▼ | -0.04 (-0.20%) | 19.99 | 19.88 | 4,600 |
| IMAR | 28.139▲ | +0.005 (+0.02%) | 28.139 | 28.07 | 3,100 |
| IMAY | 28.20▲ | +0.002 (+0.01%) | 28.20 | 28.16 | 1,000 |
| IMCB | 80.68▲ | +0.3098 (+0.39%) | 80.7099 | 80.35 | 16,081 |
| IMCG | 80.73▲ | +0.52 (+0.65%) | 80.88 | 80.07 | 78,500 |
| IMCV | 77.62▲ | +0.07 (+0.09%) | 77.62 | 77.16 | 9,700 |
| IMTB | 43.10▼ | -0.04 (-0.09%) | 43.37 | 43.09 | 7,200 |
| INCE | 58.747▼ | -0.078 (-0.13%) | 58.76 | 58.49 | 4,100 |
| INCM | 27.28▼ | -0.01 (-0.04%) | 27.30 | 27.2101 | 138,974 |
| INDE | 30.064▲ | +0.084 (+0.28%) | 30.064 | 30.064 | 200 |
| INDF | 39.4951▲ | +0.0123 (+0.03%) | 39.54 | 39.41 | 2,846 |
| INDS | 37.03▲ | +0.07 (+0.19%) | 37.03 | 36.87 | 8,454 |
| INFA | 24.22▼ | -0.10 (-0.41%) | 24.31 | 24.21 | 6,936,862 |
| INFL | 41.92▲ | +0.01 (+0.02%) | 42.11 | 41.865 | 73,967 |
| INFO | 22.1242▲ | +0.1242 (+0.56%) | 22.125 | 22.0578 | 1,371 |
| INFR | 26.5262▲ | +0.074 (+0.28%) | 26.5262 | 26.45 | 902 |
| INKM | 32.36▼ | -0.0023 (-0.01%) | 32.36 | 32.28 | 1,600 |
| INMU | 23.395▼ | -0.025 (-0.11%) | 23.41 | 23.37 | 40,900 |
| INOV | 32.18▼ | -0.0383 (-0.12%) | 32.18 | 32.17 | 700 |
| INQQ | 16.53▲ | +0.12 (+0.73%) | 16.54 | 16.41 | 8,158 |
| INRO | 29.27▲ | +0.07 (+0.24%) | 29.29 | 29.27 | 700 |
| INTF | 34.125▲ | +0.075 (+0.22%) | 34.145 | 33.965 | 128,200 |
| INVG | 25.275▼ | -0.02 (-0.08%) | 25.28 | 25.25 | 2,800 |
| INVH | 32.31▼ | -0.04 (-0.12%) | 32.58 | 32.22 | 2,457,200 |
| IOCT | 32.725▲ | +0.035 (+0.11%) | 32.77 | 32.621 | 7,932 |
| IOO | 109.42▼ | -0.09 (-0.08%) | 109.60 | 108.86 | 78,300 |
| IPAC | 67.48▲ | +0.17 (+0.25%) | 67.503 | 67.25 | 52,300 |
| IPCX | 10.15▲ | +0.01 (+0.10%) | 10.155 | 10.14 | 121,300 |
| IPOD | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 800 |
| IQDF | 27.27▲ | +0.04 (+0.15%) | 27.28 | 27.19 | 40,700 |
| IQDY | 32.36▲ | +0.01 (+0.03%) | 32.37 | 32.30 | 2,900 |
| IQHI | 26.27▲ | +0.064 (+0.24%) | 26.27 | 26.19 | 12,691 |
| IQLT | 42.95▼ | -0.06 (-0.14%) | 42.985 | 42.75 | 782,300 |
| IQQQ | 41.05▲ | +0.15 (+0.37%) | 41.09 | 40.70 | 48,900 |
| IQRA | 27.403▲ | +0.152 (+0.56%) | 27.403 | 27.403 | 0 |
| IQSI | 32.82▲ | +0.01 (+0.03%) | 32.82 | 32.70 | 74,000 |
| IQSM | 32.97▲ | +0.14 (+0.43%) | 32.97 | 32.86 | 202,982 |
| IQSU | 49.783▲ | +0.0836 (+0.17%) | 49.79 | 49.62 | 70,500 |
| IRET | 19.4221▲ | +0.0712 (+0.37%) | 19.4221 | 19.35 | 2,056 |
| IRTR | 29.525▼ | -0.005 (-0.02%) | 29.53 | 29.47 | 19,115 |
| IRVH | 20.84▲ | +0.01 (+0.05%) | 20.84 | 20.82 | 2,400 |
| ISD | 14.18▲ | +0.06 (+0.42%) | 14.18 | 14.07 | 65,756 |
| ISEP | 30.739▼ | -0.051 (-0.17%) | 30.789 | 30.59 | 27,600 |
| ISHG | 75.72▼ | -0.10 (-0.13%) | 75.88 | 75.57 | 61,926 |
| ISHP | 39.7329▲ | +0.2729 (+0.69%) | 39.7329 | 39.7329 | 30 |
| ISTB | 48.37 | +0.00 (+0.00%) | 48.3887 | 48.3501 | 242,316 |
| ITAN | 32.715▲ | +0.0995 (+0.31%) | 32.7668 | 32.715 | 1,184 |
| ITDB | 31.45▲ | +0.0485 (+0.15%) | 31.46 | 31.40 | 17,791 |
| ITDC | 32.23▲ | +0.0636 (+0.20%) | 32.23 | 32.15 | 14,585 |
| ITDD | 33.0971▲ | +0.0496 (+0.15%) | 33.1076 | 33.03 | 12,596 |
| ITDE | 33.7832▲ | +0.0608 (+0.18%) | 33.81 | 33.71 | 6,421 |
| ITDF | 34.44▲ | +0.083 (+0.24%) | 34.45 | 34.32 | 2,584 |
| ITDG | 34.76▲ | +0.1018 (+0.29%) | 34.76 | 34.63 | 2,697 |
| ITDH | 34.6847▲ | +0.0667 (+0.19%) | 34.70 | 34.59 | 4,201 |
| ITDI | 34.71▲ | +0.1011 (+0.29%) | 34.71 | 34.60 | 3,208 |
| ITDJ | 26.903▲ | +0.053 (+0.20%) | 26.91 | 26.903 | 700 |
| ITOT | 136.77▲ | +0.38 (+0.28%) | 136.81 | 136.06 | 1,039,500 |
| ITT | 158.05▲ | +0.19 (+0.12%) | 158.35 | 156.37 | 284,900 |
| IUS | 52.13▼ | -0.01 (-0.02%) | 52.18 | 51.92 | 29,900 |
| IUSB | 45.72▼ | -0.01 (-0.02%) | 45.765 | 45.68 | 1,764,837 |
| IUSG | 151.84▲ | +0.60 (+0.40%) | 152.07 | 150.82 | 308,400 |
| IUSV | 95.90▼ | -0.12 (-0.12%) | 95.99 | 95.57 | 554,800 |
| IVAL | 27.73▼ | -0.08 (-0.29%) | 27.76 | 27.656 | 2,800 |
| IVE | 197.76▼ | -0.13 (-0.07%) | 197.92 | 197.07 | 351,600 |
| IVOO | 107.73▲ | +0.36 (+0.34%) | 107.76 | 107.03 | 32,900 |
| IVRS | 37.999▲ | +0.2219 (+0.59%) | 37.999 | 37.999 | 200 |
| IVV | 627.74▲ | +1.30 (+0.21%) | 628.14 | 624.75 | 2,590,500 |
| IVW | 111.11▲ | +0.41 (+0.37%) | 111.27 | 110.36 | 1,148,400 |
| IWB | 343.51▲ | +0.84 (+0.25%) | 343.65 | 341.83 | 818,300 |
| IWD | 196.63▲ | +0.33 (+0.17%) | 196.71 | 195.69 | 1,454,000 |