Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCJ | 24.9828▼ | -0.0172 (-0.07%) | 25.0061 | 24.964 | 12,395 |
| MYCK | 25.0799▼ | -0.0531 (-0.21%) | 25.08 | 25.07 | 5,710 |
| MYCL | 24.965▼ | -0.078 (-0.31%) | 24.97 | 24.96 | 4,166 |
| MYCM | 24.955▼ | -0.073 (-0.29%) | 24.96 | 24.955 | 4,611 |
| MYCN | 24.805▼ | -0.103 (-0.41%) | 24.81 | 24.805 | 771 |
| MYCO | 24.7999▼ | -0.1134 (-0.46%) | 24.82 | 24.7999 | 12,100 |
| MYMF | 24.945▲ | +0.005 (+0.02%) | 24.945 | 24.945 | 2 |
| MYMG | 24.70 | +0.00 (+0.00%) | 24.70 | 24.70 | 1,606 |
| MYMH | 24.65 | +0.00 (+0.00%) | 24.66 | 24.65 | 1,748 |
| MYMI | 24.64 | +0.00 (+0.00%) | 24.64 | 24.64 | 801 |
| MYMJ | 24.83▼ | -0.005 (-0.02%) | 24.83 | 24.83 | 902 |
| MYMK | 25.09 | +0.00 (+0.00%) | 25.10 | 25.08 | 15,155 |
| MYN | 10.08▼ | -0.07 (-0.69%) | 10.13 | 10.07 | 43,199 |
| NAC | 11.91▼ | -0.07 (-0.58%) | 11.96 | 11.88 | 566,147 |
| NACP | 49.63▼ | -0.32 (-0.64%) | 49.90 | 49.4801 | 1,425 |
| NAD | 12.08▼ | -0.04 (-0.33%) | 12.1055 | 12.05 | 681,983 |
| NAN | 11.46▼ | -0.06 (-0.52%) | 11.50 | 11.4301 | 63,260 |
| NBCR | 31.70▼ | -0.229 (-0.72%) | 31.95 | 31.66 | 14,340 |
| NBFC | 51.6605▼ | -0.0463 (-0.09%) | 51.6605 | 51.6299 | 763 |
| NBH | 10.27▼ | -0.04 (-0.39%) | 10.315 | 10.21 | 147,465 |
| NBOS | 27.20 | +0.00 (+0.00%) | 27.235 | 27.0801 | 56,675 |
| NBSD | 51.19▼ | -0.008 (-0.02%) | 51.1996 | 51.16 | 127,581 |
| NBTR | 50.7404▼ | -0.1306 (-0.26%) | 50.84 | 50.725 | 971 |
| NCLO | 25.0396▼ | -0.0604 (-0.24%) | 25.07 | 25.02 | 228,884 |
| NCPB | 25.25▼ | -0.065 (-0.26%) | 25.2699 | 25.25 | 308 |
| NDAA | 22.1172▼ | -0.2128 (-0.95%) | 22.1172 | 22.10 | 453 |
| NDIA | 29.5206▼ | -0.2394 (-0.80%) | 29.68 | 29.5206 | 2,614 |
| NDVG | 35.5391▼ | -0.4019 (-1.12%) | 35.72 | 35.5391 | 201 |
| NEA | 11.59▼ | -0.05 (-0.43%) | 11.6158 | 11.5501 | 881,401 |
| NEMD | 52.315▲ | +0.0602 (+0.12%) | 52.43 | 52.2596 | 1,937 |
| NFLT | 23.08▼ | -0.05 (-0.22%) | 23.24 | 23.07 | 49,579 |
| NFRA | 62.56▼ | -0.26 (-0.41%) | 62.97 | 62.41 | 47,102 |
| NHIC | 10.36 | +0.00 (+0.00%) | 10.39 | 10.3527 | 4,200 |
| NHYB | 25.06▼ | -0.05 (-0.20%) | 25.06 | 25.06 | 2 |
| NHYM | 24.8052▼ | -0.0448 (-0.18%) | 24.81 | 24.8052 | 10,109 |
| NIM | 9.26▼ | -0.06 (-0.64%) | 9.30 | 9.26 | 14,985 |
| NJNK | 20.265▼ | -0.03 (-0.15%) | 20.268 | 20.26 | 2,129 |
| NKX | 12.725▼ | -0.015 (-0.12%) | 12.74 | 12.71 | 166,149 |
| NMB | 25.0501▼ | -0.1399 (-0.56%) | 25.0754 | 25.0501 | 1,559 |
| NMP | 10.025▼ | -0.015 (-0.15%) | 10.03 | 10.025 | 5,800 |
| NMS | 11.98▲ | +0.03 (+0.25%) | 12.00 | 11.92 | 31,715 |
| NMT | 11.58▼ | -0.02 (-0.17%) | 11.6147 | 11.53 | 19,723 |
| NMZ | 10.54▼ | -0.03 (-0.28%) | 10.58 | 10.51 | 286,891 |
| NPAC | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.28 | 63 |
| NPFI | 26.345▲ | +0.005 (+0.02%) | 26.359 | 26.34 | 1,427 |
| NPV | 11.21▼ | -0.01 (-0.09%) | 11.2398 | 11.17 | 56,722 |
| NQP | 12.11▼ | -0.04 (-0.33%) | 12.13 | 12.092 | 46,266 |
| NRK | 10.08▼ | -0.04 (-0.40%) | 10.10 | 10.07 | 387,646 |
| NSCI | 25.19▼ | -0.01 (-0.04%) | 25.1992 | 25.16 | 1,000 |
| NSCR | 31.5623▼ | -0.353 (-1.11%) | 31.5623 | 31.5623 | 0 |
| NUAG | 21.185▼ | -0.06 (-0.28%) | 21.196 | 21.185 | 1,108 |
| NUBD | 22.34▼ | -0.05 (-0.22%) | 22.36 | 22.34 | 102,195 |
| NUHY | 21.67▼ | -0.02 (-0.09%) | 21.679 | 21.64 | 21,644 |
| NUMI | 25.0749▼ | -0.0191 (-0.08%) | 25.075 | 25.06 | 10,664 |
| NUSA | 23.41▲ | +0.005 (+0.02%) | 23.412 | 23.36 | 2,205 |
| NUSB | 25.28▲ | +0.005 (+0.02%) | 25.2838 | 25.28 | 7,712 |
| NUV | 9.06▼ | -0.04 (-0.44%) | 9.1099 | 9.06 | 332,984 |
| NUW | 14.35▼ | -0.03 (-0.21%) | 14.44 | 14.33 | 38,134 |
| NVBT | 36.695▼ | -0.2472 (-0.67%) | 36.79 | 36.6601 | 241 |
| NVBW | 33.6825▼ | -0.1341 (-0.40%) | 33.8095 | 33.67 | 1,801 |
| NVG | 12.72▼ | -0.04 (-0.31%) | 12.7499 | 12.68 | 593,042 |
| NXC | 13.14▼ | -0.03 (-0.23%) | 13.20 | 13.14 | 8,786 |
| NXJ | 12.68▼ | -0.02 (-0.16%) | 12.69 | 12.65 | 79,406 |
| NXP | 14.30▲ | +0.01 (+0.07%) | 14.3261 | 14.24 | 99,892 |
| NXUS | 25.055▼ | -0.035 (-0.14%) | 25.055 | 25.03 | 1,120 |
| NYF | 53.451▼ | -0.059 (-0.11%) | 53.4999 | 53.43 | 110,872 |
| NZAC | 42.5162▼ | -0.4288 (-1.00%) | 42.9529 | 42.5162 | 5,816 |
| NZF | 12.71▼ | -0.03 (-0.24%) | 12.73 | 12.68 | 635,090 |
| NZUS | 35.7035▼ | -0.3815 (-1.06%) | 35.7035 | 35.7035 | 91 |
| OACP | 23.0449▼ | -0.0351 (-0.15%) | 23.0499 | 23.021 | 18,616 |
| OAIM | 41.05▼ | -0.2002 (-0.49%) | 41.2699 | 40.777 | 26,577 |
| OBA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 1,100 |
| OBIL | 50.245▲ | +0.02 (+0.04%) | 50.25 | 50.2327 | 19,278 |
| OCIO | 37.59▼ | -0.3481 (-0.92%) | 37.59 | 37.59 | 285 |
| OCTT | 43.295▼ | -0.2287 (-0.53%) | 43.39 | 43.246 | 2,300 |
| OCTW | 38.7962▼ | -0.1808 (-0.46%) | 38.9855 | 38.74 | 25,633 |
| ODDS | 29.50▼ | -0.125 (-0.42%) | 29.50 | 29.50 | 136 |
| ODHY | 10.075▼ | -0.0001 (+0.00%) | 10.075 | 10.075 | 6 |
| ODP | 28.00 | +0.00 (+0.00%) | 28.00 | 28.00 | 0 |
| OEI | 25.5545▼ | -0.1512 (-0.59%) | 25.63 | 25.53 | 3,970 |
| OGSP | 10.075▲ | +0.005 (+0.05%) | 10.075 | 10.075 | 7 |
| OMAH | 19.06▲ | +0.01 (+0.05%) | 19.10 | 19.0101 | 438,105 |
| ONCH | 10.25▲ | +0.03 (+0.29%) | 10.27 | 10.215 | 100,977 |
| ONOF | 37.85▼ | -0.42 (-1.10%) | 38.21 | 37.71 | 10,104 |
| OOSP | 10.19▼ | -0.005 (-0.05%) | 10.19 | 10.16 | 354 |
| OPER | 100.16▲ | +0.015 (+0.01%) | 100.18 | 100.14 | 890 |
| OPP | 7.91▼ | -0.04 (-0.50%) | 7.965 | 7.9047 | 245,811 |
| OTGA | 10.00 | +0.00 (+0.00%) | 10.1117 | 10.00 | 50,456 |
| OWNS | 17.57▼ | -0.035 (-0.20%) | 17.59 | 17.55 | 24,787 |
| PAAA | 51.33▲ | +0.01 (+0.02%) | 51.34 | 51.32 | 719,515 |
| PAB | 42.755▼ | -0.125 (-0.29%) | 42.78 | 42.72 | 4,354 |
| PABU | 72.6522▼ | -0.7868 (-1.07%) | 73.4204 | 72.41 | 2,345 |
| PACH | 10.0968▼ | -0.0032 (-0.03%) | 10.10 | 10.09 | 300,130 |
| PAI | 12.40▼ | -0.02 (-0.16%) | 12.43 | 12.3504 | 15,625 |
| PBDC | 31.82▲ | +0.02 (+0.06%) | 32.1282 | 31.7316 | 63,167 |
| PBOG | 25.29▼ | -0.182 (-0.71%) | 25.29 | 25.29 | 5 |
| PBQQ | 28.6145▼ | -0.1395 (-0.49%) | 28.63 | 28.55 | 13,977 |
| PCAP | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.19 | 327 |
| PCEF | 19.735▼ | -0.195 (-0.98%) | 19.90 | 19.72 | 256,359 |
| PCFI | 23.584▲ | +0.034 (+0.14%) | 23.584 | 23.584 | 104 |