Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MARB | 20.90▲ | +0.01 (+0.05%) | 20.91 | 20.87 | 5,576 |
| MASI | 178.78▲ | +0.05 (+0.03%) | 178.92 | 178.63 | 842,757 |
| MBAV | 10.82▲ | +0.01 (+0.09%) | 10.82 | 10.79 | 6,015 |
| MBB | 94.11▼ | -0.22 (-0.23%) | 94.21 | 93.975 | 2,677,309 |
| MBS | 8.605▼ | -0.025 (-0.29%) | 8.64 | 8.60 | 27,058 |
| MBSD | 20.56▼ | -0.045 (-0.22%) | 20.59 | 20.53 | 30,354 |
| MBSF | 25.61▲ | +0.03 (+0.12%) | 25.62 | 25.5658 | 65,505 |
| MBVI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 8,907 |
| MCDS | 66.0283▼ | -0.0898 (-0.14%) | 66.0283 | 66.0283 | 11 |
| MCGA | 10.21▼ | -0.01 (-0.10%) | 10.2307 | 10.21 | 19,898 |
| MCN | 5.83▼ | -0.05 (-0.85%) | 5.869 | 5.82 | 52,571 |
| MCR | 5.92▼ | -0.04 (-0.67%) | 5.985 | 5.92 | 79,456 |
| MCVT | 27.30▼ | -0.0672 (-0.25%) | 27.30 | 27.30 | 500 |
| MDIV | 16.465▼ | -0.1082 (-0.65%) | 16.58 | 16.45 | 59,552 |
| MEMS | 31.3238▼ | -0.3542 (-1.12%) | 31.52 | 31.3238 | 1,478 |
| MESH | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 5,951 |
| MEVO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| MFDX | 41.90▼ | -0.23 (-0.55%) | 42.375 | 41.90 | 11,390 |
| MFLX | 17.255▼ | -0.01 (-0.06%) | 17.35 | 17.255 | 1,784 |
| MFM | 5.37▼ | -0.03 (-0.56%) | 5.40 | 5.37 | 128,755 |
| MFSB | 24.885▼ | -0.065 (-0.26%) | 24.90 | 24.8697 | 120,046 |
| MFSM | 25.11▼ | -0.0075 (-0.03%) | 25.125 | 25.0932 | 13,583 |
| MFSV | 27.63▼ | -0.08 (-0.29%) | 27.7499 | 27.62 | 97,521 |
| MGC | 277.49▼ | -2.21 (-0.79%) | 279.435 | 277.3999 | 86,666 |
| MGF | 2.84 | +0.00 (+0.00%) | 2.86 | 2.83 | 45,221 |
| MGOV | 20.10▼ | -0.04 (-0.20%) | 20.1002 | 20.08 | 2,214 |
| MGV | 158.83▲ | +0.13 (+0.08%) | 159.32 | 158.24 | 213,519 |
| MHD | 11.66▼ | -0.06 (-0.51%) | 11.72 | 11.65 | 397,708 |
| MHF | 6.89▼ | -0.06 (-0.86%) | 6.93 | 6.885 | 36,035 |
| MHIG | 19.91▼ | -0.035 (-0.18%) | 19.91 | 19.91 | 1 |
| MHIP | 19.7796▲ | +0.0196 (+0.10%) | 19.7796 | 19.7796 | 1 |
| MHY | 25.4209▼ | -0.0521 (-0.20%) | 25.4209 | 25.4209 | 2 |
| MIN | 2.44 | +0.00 (+0.00%) | 2.45 | 2.43 | 184,911 |
| MINO | 45.455▼ | -0.035 (-0.08%) | 45.49 | 45.39 | 100,933 |
| MINT | 100.47▲ | +0.005 (+0.00%) | 100.47 | 100.46 | 1,183,495 |
| MIY | 12.07▼ | -0.08 (-0.66%) | 12.122 | 12.045 | 36,580 |
| MKAM | 32.0756▼ | -0.1144 (-0.36%) | 32.0756 | 32.0756 | 3 |
| MKLY | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 38,245 |
| MLAA | 9.93 | +0.00 (+0.00%) | 9.9381 | 9.93 | 18,907 |
| MLDR | 48.475▼ | -0.09 (-0.19%) | 48.475 | 48.475 | 7 |
| MMCA | 21.68▼ | -0.01 (-0.05%) | 21.7593 | 21.68 | 28,861 |
| MMID | 25.6314▼ | -0.106 (-0.41%) | 25.64 | 25.60 | 1,210 |
| MMIN | 24.09 | +0.00 (+0.00%) | 24.10 | 24.04 | 57,378 |
| MMIT | 24.30▼ | -0.01 (-0.04%) | 24.33 | 24.28 | 179,896 |
| MMK | 100.02▲ | +0.01 (+0.01%) | 100.02 | 100.02 | 100 |
| MMKT | 100.23▲ | +0.01 (+0.01%) | 100.25 | 100.23 | 13,014 |
| MMMA | 25.3892▼ | -0.0288 (-0.11%) | 25.3892 | 25.3892 | 2 |
| MMSD | 25.3245▼ | -0.0226 (-0.09%) | 25.34 | 25.3245 | 5,272 |
| MMTX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| MNBD | 25.96▼ | -0.0689 (-0.26%) | 26.00 | 25.89 | 22,890 |
| MODL | 50.74▼ | -0.35 (-0.69%) | 51.03 | 50.7183 | 97,058 |
| MOOD | 43.9593▼ | -0.2557 (-0.58%) | 44.02 | 43.91 | 13,116 |
| MQY | 11.38▼ | -0.05 (-0.44%) | 11.44 | 11.365 | 298,330 |
| MRSK | 38.7258▼ | -0.0896 (-0.23%) | 38.79 | 38.68 | 8,501 |
| MSLC | 59.04▼ | -0.49 (-0.82%) | 59.35 | 59.04 | 77,873 |
| MSTI | 20.27▼ | -0.025 (-0.12%) | 20.27 | 20.26 | 209 |
| MTAL | 10.22▲ | +0.07 (+0.69%) | 10.22 | 10.15 | 17,921 |
| MTBA | 49.08▼ | -0.06 (-0.12%) | 49.1185 | 49.043 | 91,229 |
| MTGP | 43.935▼ | -0.10 (-0.23%) | 44.045 | 43.915 | 9,504 |
| MUB | 107.01▼ | -0.09 (-0.08%) | 107.13 | 106.83 | 4,038,321 |
| MUC | 10.76▼ | -0.02 (-0.19%) | 10.78 | 10.73 | 378,969 |
| MUJ | 12.18▼ | -0.06 (-0.49%) | 12.2327 | 12.152 | 66,311 |
| MULT | 25.07▼ | -0.03 (-0.12%) | 25.10 | 25.07 | 286 |
| MUNA | 100.615▲ | +0.215 (+0.21%) | 100.84 | 100.45 | 2,388 |
| MUNB | 100.86▲ | +0.025 (+0.02%) | 100.86 | 100.86 | 6,581 |
| MUNC | 102.385▼ | -0.02 (-0.02%) | 102.385 | 102.385 | 100 |
| MUND | 102.9362▼ | -0.1988 (-0.19%) | 102.9362 | 102.9362 | 4 |
| MUNI | 52.35▼ | -0.02 (-0.04%) | 52.37 | 52.28 | 251,220 |
| MUNX | 25.0795▼ | -0.0384 (-0.15%) | 25.13 | 25.0699 | 31,955 |
| MUSI | 43.653▼ | -0.087 (-0.20%) | 43.73 | 43.6229 | 31,247 |
| MUST | 20.65▲ | +0.03 (+0.15%) | 20.69 | 20.51 | 75,768 |
| MVPL | 43.3651▼ | -0.5889 (-1.34%) | 43.3651 | 43.3651 | 132 |
| MYCF | 25.0046▲ | +0.0096 (+0.04%) | 25.02 | 24.99 | 15,475 |
| MYCG | 24.93▲ | +0.005 (+0.02%) | 24.94 | 24.92 | 2,306 |
| MYCH | 24.835▼ | -0.01 (-0.04%) | 24.845 | 24.835 | 62,373 |
| MYCI | 24.695▼ | -0.0102 (-0.04%) | 24.70 | 24.69 | 3,971 |
| MYCJ | 24.61▼ | -0.03 (-0.12%) | 24.61 | 24.60 | 2,958 |
| MYCK | 24.71▼ | -0.03 (-0.12%) | 24.7197 | 24.7024 | 5,605 |
| MYCL | 24.565▼ | -0.06 (-0.24%) | 24.565 | 24.5602 | 316 |
| MYCM | 24.58▼ | -0.0475 (-0.19%) | 24.58 | 24.58 | 39 |
| MYCN | 24.4101▼ | -0.0499 (-0.20%) | 24.4101 | 24.41 | 2,194 |
| MYCO | 24.3803▼ | -0.0648 (-0.27%) | 24.3881 | 24.3803 | 657 |
| MYHA | 24.9359▼ | -0.0198 (-0.08%) | 24.9359 | 24.93 | 202 |
| MYHB | 24.9305▼ | -0.0295 (-0.12%) | 24.9305 | 24.9305 | 95 |
| MYHC | 25.0178▼ | -0.0472 (-0.19%) | 25.0178 | 25.0178 | 3 |
| MYHD | 24.925▼ | -0.04 (-0.16%) | 24.925 | 24.925 | 4 |
| MYHE | 24.85▼ | -0.035 (-0.14%) | 24.85 | 24.85 | 6 |
| MYI | 10.91▼ | -0.02 (-0.18%) | 10.95 | 10.84 | 342,081 |
| MYMF | 24.85 | +0.00 (+0.00%) | 24.85 | 24.85 | 15 |
| MYMG | 24.70▲ | +0.005 (+0.02%) | 24.70 | 24.70 | 38 |
| MYMH | 24.54▲ | +0.005 (+0.02%) | 24.54 | 24.54 | 25 |
| MYMI | 24.655 | +0.00 (+0.00%) | 24.655 | 24.64 | 309 |
| MYMJ | 24.795 | +0.00 (+0.00%) | 24.795 | 24.78 | 489 |
| MYMK | 24.985▼ | -0.01 (-0.04%) | 24.995 | 24.97 | 344 |
| MYN | 10.00▼ | -0.0332 (-0.33%) | 10.05 | 9.9995 | 110,581 |
| MYX | 9.905▲ | +0.025 (+0.25%) | 9.905 | 9.8997 | 37,490 |
| NAD | 11.78▼ | -0.07 (-0.59%) | 11.84 | 11.76 | 585,390 |
| NATH | 101.16▲ | +0.17 (+0.17%) | 101.16 | 100.90 | 15,229 |
| NBCR | 33.6126▼ | -0.2392 (-0.71%) | 33.71 | 33.59 | 764,974 |
| NBFC | 50.645▼ | -0.125 (-0.25%) | 50.66 | 50.645 | 4,575 |