Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SZZL | 10.375▼ | -0.01 (-0.10%) | 10.38 | 10.37 | 31,785 |
| TABD | 24.625▲ | +0.064 (+0.26%) | 24.625 | 24.625 | 14 |
| TACO | 10.43 | +0.00 (+0.00%) | 10.49 | 10.43 | 100,898 |
| TAFI | 25.00▼ | -0.06 (-0.24%) | 25.02 | 24.99 | 410,230 |
| TAFL | 24.695▼ | -0.041 (-0.17%) | 24.74 | 24.66 | 13,471 |
| TAFM | 25.10▼ | -0.08 (-0.32%) | 25.15 | 25.09 | 119,473 |
| TAGG | 41.792▲ | +0.052 (+0.12%) | 41.8277 | 41.77 | 77,295 |
| TALK | 5.21▼ | -0.01 (-0.19%) | 5.22 | 5.21 | 1,365,666 |
| TAXE | 50.425▲ | +0.0798 (+0.16%) | 50.44 | 50.3549 | 30,350 |
| TAXF | 49.92▲ | +0.08 (+0.16%) | 50.04 | 49.8801 | 30,139 |
| TAXI | 50.51▼ | -0.1141 (-0.23%) | 50.595 | 50.50 | 102,720 |
| TAXM | 49.4702▼ | -0.0818 (-0.17%) | 49.4702 | 49.47 | 3,270 |
| TAXS | 50.055▼ | -0.07 (-0.14%) | 50.055 | 50.05 | 1,007 |
| TAXT | 50.73▼ | -0.0826 (-0.16%) | 50.73 | 50.73 | 204 |
| TAXX | 50.385▼ | -0.095 (-0.19%) | 50.39 | 50.37 | 27,083 |
| TBFC | 29.2141▲ | +0.1343 (+0.46%) | 29.2141 | 29.18 | 142 |
| TBIL | 49.88 | +0.00 (+0.00%) | 49.89 | 49.88 | 2,008,040 |
| TBLL | 105.61 | +0.00 (+0.00%) | 105.63 | 105.61 | 200,104 |
| TBPH | 16.87▲ | +0.01 (+0.06%) | 16.88 | 16.86 | 437,741 |
| TBUX | 49.785▲ | +0.025 (+0.05%) | 49.79 | 49.7642 | 169,806 |
| TCBS | 17.60 | +0.00 (+0.00%) | 17.60 | 17.4804 | 417 |
| TCPB | 49.99▲ | +0.1663 (+0.33%) | 49.99 | 49.90 | 11,851 |
| TDAC | 10.83 | +0.00 (+0.00%) | 10.84 | 10.82 | 52,755 |
| TDSB | 24.4126▲ | +0.0487 (+0.20%) | 24.4126 | 24.36 | 1,566 |
| TDSC | 27.7095▲ | +0.1036 (+0.38%) | 27.73 | 27.60 | 3,903 |
| TDTF | 23.285▼ | -0.195 (-0.83%) | 23.31 | 23.28 | 118,833 |
| TDTT | 23.515▼ | -0.195 (-0.82%) | 23.54 | 23.515 | 193,300 |
| TECH | 72.14▲ | +0.05 (+0.07%) | 72.20 | 72.07 | 3,264,664 |
| TEMD | 24.70▼ | -0.05 (-0.20%) | 24.70 | 24.70 | 13 |
| TFFI | 20.182▼ | -0.0979 (-0.48%) | 20.22 | 20.1075 | 11,616 |
| TFI | 44.83▼ | -0.07 (-0.16%) | 44.855 | 44.7909 | 673,219 |
| TFLO | 50.51▼ | -0.15 (-0.30%) | 50.52 | 50.51 | 2,440,700 |
| TFLR | 50.4944▼ | -0.0256 (-0.05%) | 50.50 | 50.44 | 64,243 |
| THOR | 26.14▼ | -0.0006 (+0.00%) | 26.2499 | 26.055 | 39,265 |
| THRV | 24.095▲ | +0.03 (+0.12%) | 24.18 | 24.095 | 6,303 |
| THY | 21.615▲ | +0.005 (+0.02%) | 21.67 | 21.615 | 1,810 |
| THYF | 51.285▲ | +0.1454 (+0.28%) | 51.29 | 51.20 | 5,158 |
| THYM | 49.87▼ | -0.0396 (-0.08%) | 49.915 | 49.79 | 3,751 |
| TIP | 106.86▼ | -0.77 (-0.72%) | 106.97 | 106.76 | 2,563,776 |
| TIPA | 98.6193▼ | -0.7005 (-0.71%) | 98.63 | 98.6193 | 20,006 |
| TIPB | 97.4686▼ | -0.7104 (-0.72%) | 97.4686 | 97.4686 | 8 |
| TIPC | 95.9708▼ | -0.5442 (-0.56%) | 96.05 | 95.9708 | 1,225 |
| TIPD | 94.204▼ | -0.434 (-0.46%) | 94.37 | 94.204 | 613 |
| TIPX | 18.58▼ | -0.14 (-0.75%) | 18.60 | 18.5729 | 566,475 |
| TIPZ | 50.9913▼ | -0.3179 (-0.62%) | 51.06 | 50.95 | 11,564 |
| TLNC | 10.23▼ | -0.02 (-0.20%) | 10.23 | 10.2299 | 24,061 |
| TMB | 25.175▲ | +0.0293 (+0.12%) | 25.18 | 25.155 | 75,260 |
| TMNL | 49.5816▲ | +0.0543 (+0.11%) | 49.5816 | 49.54 | 702 |
| TMNS | 49.7111▲ | +0.026 (+0.05%) | 49.7111 | 49.57 | 1,426 |
| TMSF | 50.01▲ | +0.1159 (+0.23%) | 50.01 | 50.01 | 43 |
| TOAK | 28.95▼ | -0.03 (-0.10%) | 28.95 | 28.94 | 361 |
| TOTL | 38.65▼ | -0.11 (-0.28%) | 38.66 | 38.61 | 446,029 |
| TOTR | 39.385▲ | +0.09 (+0.23%) | 39.40 | 39.34 | 7,276 |
| TPFI | 24.64▲ | +0.035 (+0.14%) | 24.65 | 24.63 | 389 |
| TPLS | 24.71▲ | +0.0699 (+0.28%) | 24.735 | 24.71 | 3,214 |
| TPUT | 25.165▲ | +0.03 (+0.12%) | 25.17 | 25.07 | 12,266 |
| TRAD | 9.93▼ | -0.03 (-0.30%) | 9.93 | 9.93 | 108 |
| TRBF | 48.585▲ | +0.0587 (+0.12%) | 48.61 | 48.535 | 1,641 |
| TRGS | 9.91▼ | -0.01 (-0.10%) | 9.91 | 9.91 | 1,006 |
| TROT | 24.55▲ | +0.02 (+0.08%) | 24.55 | 24.55 | 12 |
| TSEC | 25.49▲ | +0.01 (+0.04%) | 25.52 | 25.44 | 64,141 |
| TUA | 20.26▲ | +0.045 (+0.22%) | 20.27 | 20.235 | 95,135 |
| TUSB | 50.43▲ | +0.005 (+0.01%) | 50.43 | 50.40 | 12,408 |
| TVA | 10.495▲ | +0.005 (+0.05%) | 10.53 | 10.47 | 2,773 |
| TVIV | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 212 |
| TWO | 12.05▼ | -0.04 (-0.33%) | 12.09 | 12.045 | 7,090,236 |
| TXNM | 57.60▼ | -0.32 (-0.55%) | 57.695 | 57.52 | 892,739 |
| TXXI | 49.8913▼ | -0.0487 (-0.10%) | 49.94 | 49.86 | 14,501 |
| UBND | 21.405▲ | +0.04 (+0.19%) | 21.41 | 21.37 | 100,127 |
| UCON | 24.61▲ | +0.04 (+0.16%) | 24.65 | 24.53 | 453,303 |
| UCRD | 21.145▲ | +0.0772 (+0.37%) | 21.145 | 21.145 | 10 |
| UFIV | 47.845▲ | +0.0625 (+0.13%) | 47.86 | 47.84 | 39,540 |
| UITB | 46.175▲ | +0.095 (+0.21%) | 46.19 | 46.12 | 182,368 |
| UJB | 78.40▲ | +0.45 (+0.58%) | 78.40 | 78.27 | 367 |
| ULST | 40.275▼ | -0.13 (-0.32%) | 40.29 | 40.27 | 64,869 |
| UNIY | 47.6295▲ | +0.116 (+0.24%) | 47.6295 | 47.6295 | 9 |
| USAF | 27.6748▲ | +0.0571 (+0.21%) | 27.6748 | 27.61 | 995 |
| USDU | 26.50▲ | +0.01 (+0.04%) | 26.595 | 26.445 | 1,058,214 |
| USFI | 24.22▼ | -0.0758 (-0.31%) | 24.22 | 24.22 | 5 |
| USFR | 50.39▲ | +0.01 (+0.02%) | 50.39 | 50.38 | 5,716,016 |
| USIG | 50.22▼ | -0.10 (-0.20%) | 50.26 | 50.16 | 1,404,547 |
| USIN | 48.8284▲ | +0.121 (+0.25%) | 48.8284 | 48.8246 | 220 |
| USSH | 50.17▲ | +0.02 (+0.04%) | 50.17 | 50.17 | 84 |
| USTB | 50.51▲ | +0.04 (+0.08%) | 50.5292 | 50.49 | 1,249,433 |
| USVN | 46.9976▲ | +0.1016 (+0.22%) | 46.9976 | 46.9976 | 94 |
| UTEN | 42.3794▲ | +0.1146 (+0.27%) | 42.41 | 42.35 | 53,508 |
| UTF | 27.70▼ | -0.09 (-0.32%) | 27.8426 | 27.595 | 350,659 |
| UTRE | 48.855▲ | +0.0293 (+0.06%) | 48.855 | 48.8401 | 17,353 |
| UTWO | 47.87▲ | +0.0214 (+0.04%) | 47.88 | 47.86 | 143,600 |
| UTZ | 14.17▲ | +0.05 (+0.35%) | 14.18 | 14.145 | 2,396,944 |
| UYLD | 50.9846▼ | -0.01 (-0.02%) | 51.05 | 50.97 | 278,309 |
| VABS | 24.13▲ | +0.01 (+0.04%) | 24.13 | 24.125 | 382 |
| VACI | 10.135▲ | +0.005 (+0.05%) | 10.14 | 10.13 | 31,202 |
| VBCA | 75.4051▼ | -0.2449 (-0.32%) | 75.42 | 75.40 | 3,154 |
| VBCB | 75.29▼ | -0.1856 (-0.25%) | 75.34 | 75.26 | 7,179 |
| VBCC | 75.05▼ | -0.194 (-0.26%) | 75.07 | 75.01 | 6,293 |
| VBCD | 74.775▼ | -0.1325 (-0.18%) | 74.7899 | 74.66 | 5,152 |
| VBCE | 74.715▼ | -0.105 (-0.14%) | 74.73 | 74.58 | 3,220 |
| VBCF | 74.635▼ | -0.1122 (-0.15%) | 74.6463 | 74.605 | 1,074 |
| VBCG | 74.245▼ | -0.0652 (-0.09%) | 74.245 | 74.07 | 1,608 |