Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLTA | 47.27▼ | -0.22 (-0.46%) | 47.32 | 47.23 | 159,798 |
| QLVD | 31.01▼ | -0.25 (-0.80%) | 31.02 | 31.01 | 400 |
| QLVE | 27.54▼ | -0.04 (-0.15%) | 27.55 | 27.54 | 500 |
| QQHG | 54.635▼ | -0.015 (-0.03%) | 54.635 | 54.635 | 100 |
| QQQA | 44.51▼ | -0.21 (-0.47%) | 44.58 | 44.41 | 1,300 |
| QQQH | 52.57▼ | -0.08 (-0.15%) | 52.79 | 52.542 | 15,300 |
| QRMI | 16.04▲ | +0.02 (+0.12%) | 16.04 | 16.01 | 5,134 |
| QSEA | 10.06▼ | -0.02 (-0.20%) | 10.06 | 10.06 | 7,400 |
| QTPI | 25.384▼ | -0.115 (-0.45%) | 25.384 | 25.384 | 100 |
| QWLD | 134.582▼ | -0.971 (-0.72%) | 134.582 | 134.582 | 693 |
| QYLD | 16.78▲ | +0.01 (+0.06%) | 16.79 | 16.78 | 1,775,000 |
| RAAQ | 10.17 | +0.00 (+0.00%) | 10.20 | 10.17 | 87,800 |
| RAC | 10.18 | +0.00 (+0.00%) | 10.20 | 10.18 | 14,300 |
| RAVI | 75.325▲ | +0.025 (+0.03%) | 75.33 | 75.30 | 44,178 |
| RAYE | 26.61▼ | -0.005 (-0.02%) | 26.61 | 26.61 | 500 |
| RBIL | 50.17▲ | +0.02 (+0.04%) | 50.19 | 50.17 | 5,700 |
| RDAC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| REMG | 25.854▼ | -0.016 (-0.06%) | 25.91 | 25.801 | 10,200 |
| RFAI | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.54 | 3,700 |
| RFCI | 22.427▼ | -0.068 (-0.30%) | 22.427 | 22.427 | 65 |
| RGEF | 27.7044▼ | -0.1046 (-0.38%) | 27.71 | 27.7044 | 884 |
| RIBB | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 3,000 |
| RINF | 33.02▲ | +0.1863 (+0.57%) | 33.04 | 32.92 | 6,557 |
| RMCA | 23.5546▼ | -0.1104 (-0.47%) | 23.5546 | 23.5546 | 60 |
| RMNY | 23.8203▼ | -0.1147 (-0.48%) | 23.8203 | 23.8203 | 54 |
| RMOP | 24.3254▼ | -0.1146 (-0.47%) | 24.37 | 24.28 | 10,676 |
| RVNU | 23.71▼ | -0.06 (-0.25%) | 23.8481 | 23.6833 | 5,905 |
| RYLD | 15.03 | +0.00 (+0.00%) | 15.04 | 15.02 | 428,200 |
| SAGP | 32.8402▼ | -0.3545 (-1.07%) | 32.8402 | 32.795 | 1,231 |
| SBND | 18.70▼ | -0.057 (-0.30%) | 18.75 | 18.69 | 6,248 |
| SCCR | 25.36▼ | -0.055 (-0.22%) | 25.40 | 25.33 | 42,500 |
| SCHI | 22.51▼ | -0.09 (-0.40%) | 22.53 | 22.49 | 980,133 |
| SCHJ | 24.68▼ | -0.02 (-0.08%) | 24.68 | 24.6619 | 84,338 |
| SCHO | 24.25▼ | -0.02 (-0.08%) | 24.27 | 24.25 | 2,094,630 |
| SCHP | 26.50▼ | -0.04 (-0.15%) | 26.51 | 26.47 | 1,677,996 |
| SCHR | 24.76▼ | -0.06 (-0.24%) | 24.77 | 24.74 | 1,342,297 |
| SCHZ | 22.98▼ | -0.09 (-0.39%) | 23.002 | 22.96 | 1,087,796 |
| SCMB | 25.05▼ | -0.06 (-0.24%) | 25.08 | 25.01 | 600,000 |
| SCUS | 25.13▲ | +0.015 (+0.06%) | 25.15 | 25.12 | 51,416 |
| SCYB | 26.31▼ | -0.04 (-0.15%) | 26.392 | 26.29 | 446,600 |
| SDFI | 35.64▼ | -0.03 (-0.08%) | 35.64 | 35.62 | 1,400 |
| SDHI | 10.09▼ | -0.01 (-0.10%) | 10.095 | 10.09 | 5,100 |
| SDSI | 51.22▼ | -0.03 (-0.06%) | 51.26 | 51.20 | 3,200 |
| SEIX | 23.68▼ | -0.03 (-0.13%) | 23.69 | 23.66 | 46,300 |
| SEMG | 26.252▼ | -0.143 (-0.54%) | 26.30 | 26.252 | 1,700 |
| SEPW | 30.318▼ | -0.0223 (-0.07%) | 30.326 | 30.04 | 8,300 |
| SFLR | 33.89▼ | -0.04 (-0.12%) | 33.919 | 33.73 | 226,900 |
| SGMA | 2.99▼ | -0.01 (-0.33%) | 3.00 | 2.99 | 33,861 |
| SGOV | 100.51▲ | +0.04 (+0.04%) | 100.51 | 100.50 | 9,230,800 |
| SGVT | 100.22▲ | +0.01 (+0.01%) | 100.22 | 100.181 | 19,400 |
| SHM | 47.89 | +0.00 (+0.00%) | 47.90 | 47.87 | 185,553 |
| SHV | 110.20▲ | +0.03 (+0.03%) | 110.21 | 110.20 | 2,443,408 |
| SHY | 82.45▼ | -0.02 (-0.02%) | 82.46 | 82.43 | 4,146,261 |
| SHYG | 42.80▼ | -0.07 (-0.16%) | 42.85 | 42.76 | 883,223 |
| SHYL | 44.9776▼ | -0.0714 (-0.16%) | 45.00 | 44.87 | 27,242 |
| SIFI | 43.65▼ | -0.10 (-0.23%) | 43.68 | 43.65 | 1,400 |
| SIHY | 45.545▼ | -0.105 (-0.23%) | 45.62 | 45.48 | 9,600 |
| SIMA | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 32,795 |
| SIO | 25.93▼ | -0.12 (-0.46%) | 25.99 | 25.93 | 4,900 |
| SIXD | 27.532▼ | -0.039 (-0.14%) | 27.57 | 27.48 | 9,200 |
| SIXH | 38.371▼ | -0.219 (-0.57%) | 38.40 | 38.32 | 9,100 |
| SIXO | 33.252▼ | -0.028 (-0.08%) | 33.27 | 33.22 | 13,600 |
| SIXP | 29.43▼ | -0.029 (-0.10%) | 29.46 | 29.39 | 2,600 |
| SIXZ | 28.555▲ | +0.042 (+0.15%) | 28.57 | 28.45 | 2,400 |
| SJB | 15.68▲ | +0.03 (+0.19%) | 15.70 | 15.66 | 478,744 |
| SJCP | 24.91▼ | -0.015 (-0.06%) | 24.91 | 24.91 | 1 |
| SJLD | 25.08▼ | -0.01 (-0.04%) | 25.08 | 25.08 | 1 |
| SJNK | 25.31▼ | -0.03 (-0.12%) | 25.32 | 25.28 | 3,048,000 |
| SKOR | 48.415▼ | -0.105 (-0.22%) | 48.45 | 48.40 | 37,441 |
| SKX | 63.16▲ | +0.01 (+0.02%) | 63.20 | 63.02 | 2,336,800 |
| SLDR | 50.07▼ | -0.005 (-0.01%) | 50.09 | 50.06 | 24,100 |
| SLNZ | 47.12▲ | +0.01 (+0.02%) | 47.27 | 46.97 | 1,400 |
| SLQD | 50.36 | +0.00 (+0.00%) | 50.36 | 50.3213 | 174,698 |
| SMMU | 50.15▼ | -0.045 (-0.09%) | 50.22 | 50.15 | 93,619 |
| SMTH | 25.695▼ | -0.065 (-0.25%) | 25.72 | 25.6801 | 802,262 |
| SOFR | 100.33▲ | +0.02 (+0.02%) | 100.33 | 100.33 | 286 |
| SOUL | 10.05▼ | -0.005 (-0.05%) | 10.05 | 10.04 | 7,200 |
| SPAB | 25.31▼ | -0.10 (-0.39%) | 25.3351 | 25.29 | 1,627,256 |
| SPAQ | 103.785▼ | -0.4894 (-0.47%) | 103.785 | 103.785 | 2 |
| SPBO | 28.87▼ | -0.13 (-0.45%) | 28.91 | 28.85 | 163,887 |
| SPBX | 25.986▼ | -0.029 (-0.11%) | 26.003 | 25.92 | 6,200 |
| SPHY | 23.59▼ | -0.05 (-0.21%) | 23.62 | 23.565 | 3,632,800 |
| SPIB | 33.33▼ | -0.06 (-0.18%) | 33.34 | 33.31 | 2,921,182 |
| SPIP | 25.87▼ | -0.07 (-0.27%) | 25.89 | 25.8549 | 105,962 |
| SPMB | 21.86▼ | -0.09 (-0.41%) | 21.89 | 21.855 | 413,168 |
| SPSB | 30.05 | +0.00 (+0.00%) | 30.05 | 30.03 | 2,003,700 |
| SPSK | 18.19▼ | -0.04 (-0.22%) | 18.23 | 18.17 | 20,700 |
| SPTB | 30.13▼ | -0.12 (-0.40%) | 30.16 | 30.12 | 2,500 |
| SPTI | 28.46▼ | -0.07 (-0.25%) | 28.48 | 28.45 | 1,411,590 |
| SPTN | 26.57▲ | +0.02 (+0.08%) | 26.69 | 26.54 | 523,421 |
| SPTS | 29.14▼ | -0.01 (-0.03%) | 29.15 | 29.13 | 876,400 |
| SPUT | 26.15▼ | -0.045 (-0.17%) | 26.22 | 26.15 | 1,800 |
| SRLN | 41.52▲ | +0.01 (+0.02%) | 41.53 | 41.50 | 3,150,326 |
| SSFI | 21.201▼ | -0.084 (-0.39%) | 21.201 | 21.19 | 2,900 |
| SSPX | 30.0605▼ | -0.1377 (-0.46%) | 30.0605 | 30.0605 | 3 |
| SSXU | 31.591▼ | -0.228 (-0.72%) | 31.639 | 31.59 | 77,700 |
| STAX | 25.3918▼ | -0.0082 (-0.03%) | 25.4099 | 25.3918 | 1,176 |
| STIP | 102.63▲ | +0.05 (+0.05%) | 102.65 | 102.58 | 357,182 |
| STPZ | 53.6906▲ | +0.0356 (+0.07%) | 53.6906 | 53.65 | 25,367 |
| STXT | 20.065▼ | -0.074 (-0.37%) | 20.09 | 20.02 | 5,600 |