Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBXE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 658 |
| SCCR | 24.771▲ | +0.041 (+0.17%) | 24.80 | 24.76 | 232,151 |
| SCHI | 21.88▲ | +0.05 (+0.23%) | 21.8899 | 21.8516 | 1,592,974 |
| SCHJ | 24.255▲ | +0.015 (+0.06%) | 24.27 | 24.25 | 212,018 |
| SCHO | 23.90▲ | +0.01 (+0.04%) | 23.91 | 23.89 | 4,112,376 |
| SCHR | 23.98▲ | +0.05 (+0.21%) | 23.99 | 23.96 | 2,749,200 |
| SCHZ | 22.48▲ | +0.06 (+0.27%) | 22.5012 | 22.4501 | 1,568,503 |
| SCII | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| SCPQ | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 202 |
| SCUS | 25.08▲ | +0.01 (+0.04%) | 25.10 | 25.08 | 138,936 |
| SCYB | 25.71▲ | +0.04 (+0.16%) | 25.75 | 25.705 | 837,788 |
| SDCP | 25.1902▼ | -0.12 (-0.47%) | 25.1902 | 25.16 | 1,228 |
| SDFI | 35.04▲ | +0.06 (+0.17%) | 35.04 | 35.02 | 600 |
| SDHI | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| SDSI | 50.71▲ | +0.0201 (+0.04%) | 50.73 | 50.69 | 16,595 |
| SDUR | 24.913▲ | +0.008 (+0.03%) | 24.913 | 24.91 | 10,020 |
| SECR | 24.70▲ | +0.105 (+0.43%) | 24.70 | 24.65 | 1,197 |
| SEIX | 23.26▼ | -0.10 (-0.43%) | 23.279 | 23.2501 | 105,967 |
| SGOV | 100.60▲ | +0.01 (+0.01%) | 100.60 | 100.59 | 23,588,351 |
| SGVA | 100.935▲ | +0.01 (+0.01%) | 100.9391 | 100.92 | 336,553 |
| SGVT | 100.68▲ | +0.01 (+0.01%) | 100.68 | 100.67 | 325,623 |
| SHM | 47.15▲ | +0.02 (+0.04%) | 47.1937 | 47.105 | 341,252 |
| SHOT | 9.855 | +0.00 (+0.00%) | 9.855 | 9.855 | 807 |
| SHRD | 24.375▲ | +0.0646 (+0.27%) | 24.39 | 24.34 | 606 |
| SHV | 110.22▲ | +0.01 (+0.01%) | 110.23 | 110.21 | 1,978,649 |
| SHY | 81.29▲ | +0.05 (+0.06%) | 81.31 | 81.28 | 3,972,314 |
| SHYG | 41.83▲ | +0.05 (+0.12%) | 41.86 | 41.81 | 1,103,013 |
| SHYL | 43.70▲ | +0.0301 (+0.07%) | 43.723 | 43.61 | 16,900 |
| SIFI | 42.755▲ | +0.065 (+0.15%) | 42.755 | 42.755 | 63 |
| SIHY | 45.03▲ | +0.08 (+0.18%) | 45.08 | 44.99 | 11,400 |
| SIO | 25.066▼ | -0.024 (-0.10%) | 25.09 | 25.05 | 23,700 |
| SIXH | 44.29▲ | +0.057 (+0.13%) | 44.34 | 44.29 | 6,589 |
| SJB | 15.30▼ | -0.02 (-0.13%) | 15.315 | 15.29 | 154,019 |
| SJNK | 24.64▲ | +0.04 (+0.16%) | 24.65 | 24.62 | 1,123,119 |
| SKOR | 47.345▲ | +0.0854 (+0.18%) | 47.41 | 47.32 | 44,800 |
| SLNZ | 45.675▲ | +0.02 (+0.04%) | 45.675 | 45.675 | 134 |
| SLP | 18.43▼ | -0.01 (-0.05%) | 18.45 | 18.42 | 224,187 |
| SLQD | 49.70▲ | +0.02 (+0.04%) | 49.76 | 49.69 | 319,802 |
| SMMU | 49.83▼ | -0.03 (-0.06%) | 49.90 | 49.82 | 135,823 |
| SMTH | 25.03▲ | +0.075 (+0.30%) | 25.04 | 25.0036 | 501,193 |
| SOCA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| SORN | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 0 |
| SOUL | 10.4699▼ | -0.0001 (+0.00%) | 10.4699 | 10.4699 | 382 |
| SPAB | 24.81▲ | +0.08 (+0.32%) | 24.81 | 24.76 | 1,467,458 |
| SPBO | 28.13▲ | +0.07 (+0.25%) | 28.14 | 28.10 | 275,316 |
| SPEG | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.37 | 179,088 |
| SPHY | 23.03▲ | +0.05 (+0.22%) | 23.05 | 23.01 | 2,816,795 |
| SPIB | 32.69▲ | +0.06 (+0.18%) | 32.70 | 32.67 | 3,079,575 |
| SPKL | 11.60▲ | +0.02 (+0.17%) | 11.605 | 11.59 | 80,447 |
| SPSB | 29.68▲ | +0.01 (+0.03%) | 29.70 | 29.67 | 11,808,362 |
| SPSK | 17.67▲ | +0.03 (+0.17%) | 17.77 | 17.64 | 12,402,410 |
| SPTB | 29.245▲ | +0.07 (+0.24%) | 29.259 | 29.222 | 12,600 |
| SPTI | 27.59▲ | +0.06 (+0.22%) | 27.60 | 27.57 | 4,539,179 |
| SPTS | 28.71▲ | +0.02 (+0.07%) | 28.71 | 28.70 | 2,586,202 |
| SPTU | 25.05 | +0.00 (+0.00%) | 25.0579 | 25.05 | 10,813 |
| SRLN | 40.69▲ | +0.08 (+0.20%) | 40.70 | 40.65 | 1,694,286 |
| SSAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.08 | 13,602 |
| SSEA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 60,009 |
| SSFI | 20.84▲ | +0.0533 (+0.26%) | 20.84 | 20.82 | 1,200 |
| STAX | 25.00▼ | -0.02 (-0.08%) | 25.00 | 25.00 | 100 |
| STIP | 100.01▲ | +0.08 (+0.08%) | 100.02 | 99.945 | 1,198,301 |
| STPZ | 52.04▲ | +0.04 (+0.08%) | 52.05 | 52.01 | 24,336 |
| SUB | 105.28▲ | +0.01 (+0.01%) | 105.3399 | 105.23 | 563,380 |
| SURE | 147.4205▲ | +0.599 (+0.41%) | 147.4205 | 147.10 | 925 |
| SUSB | 24.56▲ | +0.015 (+0.06%) | 24.58 | 24.56 | 170,397 |
| SUSC | 22.44▲ | +0.065 (+0.29%) | 22.45 | 22.41 | 170,989 |
| SVAQ | 10.10▼ | -0.01 (-0.10%) | 10.12 | 10.10 | 31,750 |
| SVCC | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| SVIV | 10.15 | +0.00 (+0.00%) | 10.27 | 10.15 | 25,346 |
| SYFI | 35.3456▲ | +0.0246 (+0.07%) | 35.385 | 35.33 | 88,717 |
| SZZL | 10.46▼ | -0.01 (-0.10%) | 10.47 | 10.46 | 26,222 |
| TABD | 24.325▲ | +0.045 (+0.19%) | 24.325 | 24.325 | 34 |
| TACH | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 29,499 |
| TACO | 10.45 | +0.00 (+0.00%) | 10.46 | 10.44 | 77,830 |
| TAFI | 24.81 | +0.00 (+0.00%) | 24.84 | 24.81 | 370,129 |
| TAGG | 41.39▲ | +0.12 (+0.29%) | 41.39 | 41.34 | 113,288 |
| TAVI | 10.76 | +0.00 (+0.00%) | 10.76 | 10.75 | 3,826 |
| TAXE | 49.4364▼ | -0.0108 (-0.02%) | 49.48 | 49.368 | 65,182 |
| TAXI | 49.76▼ | -0.0469 (-0.09%) | 49.841 | 49.68 | 35,400 |
| TAXM | 48.3475▼ | -0.0164 (-0.03%) | 48.37 | 48.3475 | 1,489 |
| TAXS | 49.735▼ | -0.03 (-0.06%) | 49.79 | 49.72 | 21,435 |
| TAXT | 49.815▼ | -0.02 (-0.04%) | 49.89 | 49.815 | 8,987 |
| TAXX | 50.135▼ | -0.045 (-0.09%) | 50.19 | 50.13 | 22,929 |
| TBIL | 49.96▲ | +0.01 (+0.02%) | 49.96 | 49.95 | 2,956,638 |
| TBLL | 105.48▼ | -0.29 (-0.27%) | 105.48 | 105.465 | 485,635 |
| TBPH | 17.05▲ | +0.03 (+0.18%) | 17.07 | 17.03 | 667,295 |
| TBUX | 49.79▼ | -0.01 (-0.02%) | 49.81 | 49.78 | 371,137 |
| TCPB | 49.345▲ | +0.11 (+0.22%) | 49.39 | 49.27 | 35,462 |
| TDAC | 10.87▲ | +0.02 (+0.18%) | 10.8899 | 10.85 | 4,553 |
| TDSB | 24.88▲ | +0.1105 (+0.45%) | 24.89 | 24.84 | 643 |
| TDTT | 23.31▲ | +0.015 (+0.06%) | 23.32 | 23.295 | 244,668 |
| TDWD | 10.13▲ | +0.02 (+0.20%) | 10.15 | 10.13 | 85,280 |
| TECH | 72.47▲ | +0.10 (+0.14%) | 72.54 | 72.44 | 2,860,634 |
| TECY | 21.085▲ | +0.015 (+0.07%) | 21.085 | 21.085 | 135 |
| TEMD | 24.705 | +0.00 (+0.00%) | 24.705 | 24.705 | 28 |
| TEQI | 52.06▲ | +0.29 (+0.56%) | 52.105 | 51.85 | 12,000 |
| TFLO | 50.63▲ | +0.01 (+0.02%) | 50.63 | 50.61 | 2,129,344 |
| TFLR | 50.89▲ | +0.015 (+0.03%) | 50.92 | 50.89 | 77,349 |
| TFPN | 30.40▲ | +0.16 (+0.53%) | 30.485 | 30.15 | 11,734 |
| THEO | 9.889▼ | -0.001 (-0.01%) | 9.90 | 9.889 | 895 |