Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPUT | 28.5223▲ | +0.0793 (+0.28%) | 28.59 | 28.44 | 4,502 |
| SPXT | 108.511▲ | +0.341 (+0.32%) | 108.77 | 108.31 | 3,140 |
| SRLN | 40.46▼ | -0.04 (-0.10%) | 40.58 | 40.45 | 2,078,446 |
| SSAC | 9.96▲ | +0.01 (+0.10%) | 9.97 | 9.95 | 43,975 |
| SSEA | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.17 | 602 |
| STAX | 25.355▼ | -0.0036 (-0.01%) | 25.3691 | 25.355 | 212 |
| STEW | 17.72▲ | +0.14 (+0.80%) | 17.75 | 17.60 | 55,756 |
| STIP | 103.28▼ | -0.04 (-0.04%) | 103.385 | 103.16 | 626,078 |
| STPZ | 53.91▲ | +0.01 (+0.02%) | 53.97 | 53.803 | 20,619 |
| SUB | 106.23▲ | +0.01 (+0.01%) | 106.27 | 106.195 | 367,279 |
| SUSB | 24.93▼ | -0.005 (-0.02%) | 24.95 | 24.91 | 97,395 |
| SVAQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| SVCC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| SVIV | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| SYFI | 35.73▲ | +0.03 (+0.08%) | 35.755 | 35.705 | 143,539 |
| SZZL | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 6,066 |
| TABD | 24.8912▲ | +0.0391 (+0.16%) | 24.8912 | 24.88 | 406 |
| TACH | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.37 | 20,002 |
| TAFI | 25.10 | +0.00 (+0.00%) | 25.12 | 25.10 | 242,601 |
| TAFM | 25.28▲ | +0.06 (+0.24%) | 25.28 | 25.24 | 142,602 |
| TAGG | 42.2929▲ | +0.0479 (+0.11%) | 42.42 | 42.20 | 285,766 |
| TALK | 5.20▲ | +0.01 (+0.19%) | 5.20 | 5.18 | 994,114 |
| TAXE | 50.865▲ | +0.065 (+0.13%) | 50.9399 | 50.85 | 23,236 |
| TAXF | 50.07▲ | +0.06 (+0.12%) | 50.10 | 49.97 | 34,429 |
| TAXI | 50.9344▲ | +0.02 (+0.04%) | 50.95 | 50.93 | 244 |
| TAXM | 49.8478▲ | +0.0338 (+0.07%) | 49.92 | 49.8478 | 6,402 |
| TAXS | 50.12▼ | -0.005 (-0.01%) | 50.155 | 50.12 | 15,686 |
| TAXT | 51.165▲ | +0.03 (+0.06%) | 51.165 | 51.165 | 3,913 |
| TAXX | 50.5844▼ | -0.0256 (-0.05%) | 50.61 | 50.58 | 11,465 |
| TBFC | 29.3655▲ | +0.0327 (+0.11%) | 29.40 | 29.35 | 9,297 |
| TBIL | 49.98▲ | +0.02 (+0.04%) | 49.99 | 49.98 | 1,608,406 |
| TBLL | 105.52▲ | +0.02 (+0.02%) | 105.54 | 105.52 | 287,247 |
| TBUX | 49.91▲ | +0.01 (+0.02%) | 49.928 | 49.90 | 88,716 |
| TCPB | 50.55▲ | +0.08 (+0.16%) | 50.66 | 50.465 | 12,147 |
| TDAC | 10.64▼ | -0.02 (-0.19%) | 10.65 | 10.64 | 4,366 |
| TDSB | 24.9093▲ | +0.0489 (+0.20%) | 24.91 | 24.87 | 6,177 |
| TDTF | 24.04▼ | -0.02 (-0.08%) | 24.08 | 23.97 | 170,295 |
| TDTT | 24.23▲ | +0.01 (+0.04%) | 24.267 | 24.16 | 126,334 |
| TDWD | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| TFI | 45.19 | +0.00 (+0.00%) | 45.24 | 45.15 | 202,106 |
| TFLO | 50.61▲ | +0.02 (+0.04%) | 50.61 | 50.60 | 1,077,481 |
| TFLR | 50.98▲ | +0.02 (+0.04%) | 50.9899 | 50.935 | 66,582 |
| THRV | 24.4101▲ | +0.0291 (+0.12%) | 24.4101 | 24.3601 | 218 |
| THYF | 51.7945▼ | -0.0055 (-0.01%) | 51.8198 | 51.75 | 11,268 |
| TIP | 110.38▲ | +0.01 (+0.01%) | 110.535 | 110.12 | 1,348,478 |
| TIPA | 100.8858▼ | -0.0812 (-0.08%) | 100.92 | 100.79 | 10,300 |
| TIPB | 100.425▼ | -0.045 (-0.04%) | 100.425 | 100.425 | 0 |
| TIPC | 99.9551▲ | +0.0265 (+0.03%) | 99.9551 | 99.9551 | 0 |
| TIPX | 19.10▼ | -0.03 (-0.16%) | 19.14 | 19.07 | 126,891 |
| TIPZ | 52.72▲ | +0.04 (+0.08%) | 52.7415 | 52.62 | 2,870 |
| TLNC | 10.26▲ | +0.005 (+0.05%) | 10.26 | 10.26 | 0 |
| TMB | 25.3547▼ | -0.0212 (-0.08%) | 25.415 | 25.31 | 9,557 |
| TMNL | 49.9022▲ | +0.0838 (+0.17%) | 49.91 | 49.9022 | 939 |
| TMNS | 49.925▲ | +0.0104 (+0.02%) | 49.925 | 49.925 | 20 |
| TMSF | 50.0333▲ | +0.0482 (+0.10%) | 50.0333 | 50.0333 | 1 |
| TOTL | 39.31▲ | +0.02 (+0.05%) | 39.35 | 39.22 | 302,556 |
| TPLS | 25.055▲ | +0.05 (+0.20%) | 25.055 | 25.035 | 1,467 |
| TRGS | 9.87▼ | -0.01 (-0.10%) | 9.87 | 9.87 | 14,002 |
| TROT | 24.5925▼ | -0.0075 (-0.03%) | 24.5925 | 24.5925 | 1 |
| TSEC | 25.78▲ | +0.0106 (+0.04%) | 25.85 | 25.77 | 6,738 |
| TSI | 4.51 | +0.00 (+0.00%) | 4.5346 | 4.51 | 53,918 |
| TUSB | 50.57▲ | +0.08 (+0.16%) | 50.61 | 50.5101 | 9,924 |
| TVA | 10.50▲ | +0.01 (+0.10%) | 10.5491 | 10.485 | 328,866 |
| TVAI | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 29,200 |
| TWLV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| TXNM | 59.47 | +0.00 (+0.00%) | 59.485 | 59.38 | 785,023 |
| TXXI | 50.2212▲ | +0.0378 (+0.08%) | 50.2212 | 50.19 | 559 |
| UAC | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.90 | 5,022 |
| UCON | 24.78▲ | +0.02 (+0.08%) | 24.81 | 24.7499 | 422,141 |
| UFIV | 48.285▼ | -0.0019 (+0.00%) | 48.3134 | 48.21 | 2,548 |
| UITB | 46.535▲ | +0.0597 (+0.13%) | 46.57 | 46.421 | 65,101 |
| ULST | 40.43▼ | -0.01 (-0.02%) | 40.4599 | 40.42 | 44,935 |
| UNIY | 48.2811▲ | +0.066 (+0.14%) | 48.2811 | 48.2811 | 58 |
| USAF | 27.50▼ | -0.005 (-0.02%) | 27.50 | 27.46 | 957 |
| USDX | 25.84▼ | -0.05 (-0.19%) | 25.88 | 25.77 | 114,832 |
| USFE | 34.8249▲ | +0.105 (+0.30%) | 34.90 | 34.8249 | 716 |
| USFI | 24.545▲ | +0.04 (+0.16%) | 24.545 | 24.515 | 4,105 |
| USFR | 50.46▲ | +0.01 (+0.02%) | 50.47 | 50.46 | 3,689,529 |
| USIG | 51.00▲ | +0.06 (+0.12%) | 51.065 | 50.9037 | 1,547,380 |
| USSH | 50.39▼ | -0.01 (-0.02%) | 50.40 | 50.39 | 158 |
| USTB | 50.53▼ | -0.01 (-0.02%) | 50.5462 | 50.50 | 251,088 |
| UTRE | 49.1374▼ | -0.0276 (-0.06%) | 49.1374 | 49.11 | 254 |
| UTWO | 48.095▼ | -0.01 (-0.02%) | 48.1201 | 48.07 | 124,829 |
| UYLD | 51.149▲ | +0.0059 (+0.01%) | 51.17 | 51.12 | 125,400 |
| VABS | 24.10 | +0.00 (+0.00%) | 24.10 | 24.09 | 318 |
| VBCA | 75.5519▲ | +0.0119 (+0.02%) | 75.57 | 75.55 | 7,846 |
| VBCB | 75.4848▼ | -0.0152 (-0.02%) | 75.5399 | 75.445 | 9,721 |
| VBCC | 75.38▼ | -0.04 (-0.05%) | 75.47 | 75.35 | 7,962 |
| VBCD | 75.2813▼ | -0.0187 (-0.02%) | 75.365 | 75.2482 | 7,370 |
| VBCE | 75.3424▼ | -0.0076 (-0.01%) | 75.43 | 75.25 | 10,932 |
| VBCF | 75.3273▲ | +0.0073 (+0.01%) | 75.46 | 75.225 | 11,533 |
| VBCG | 75.1621▲ | +0.0871 (+0.12%) | 75.235 | 75.08 | 4,013 |
| VBIL | 75.63▲ | +0.02 (+0.03%) | 75.64 | 75.63 | 3,805,643 |
| VCRB | 76.7988▲ | +0.0854 (+0.11%) | 76.85 | 76.645 | 664,435 |
| VCSH | 78.87▼ | -0.03 (-0.04%) | 79.00 | 78.825 | 2,463,323 |
| VGIT | 58.73▼ | -0.02 (-0.03%) | 58.82 | 58.6301 | 3,712,859 |
| VGSH | 58.22▼ | -0.01 (-0.02%) | 58.26 | 58.1701 | 2,887,331 |
| VGUS | 75.67▲ | +0.075 (+0.10%) | 75.70 | 75.61 | 170,677 |
| VGVT | 74.845▲ | +0.0985 (+0.13%) | 74.845 | 74.7101 | 8,337 |
| VHCP | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 1,201 |