Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLAC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.495 | 6,486 |
| MLDR | 49.705▲ | +0.1179 (+0.24%) | 49.705 | 49.705 | 100 |
| MMCA | 22.01▲ | +0.0335 (+0.15%) | 22.01 | 21.965 | 19,308 |
| MMIN | 24.12 | +0.00 (+0.00%) | 24.13 | 24.088 | 94,000 |
| MMIT | 24.505▼ | -0.005 (-0.02%) | 24.5203 | 24.47 | 163,988 |
| MMKT | 100.22▼ | -0.024 (-0.02%) | 100.285 | 100.21 | 53,000 |
| MMMA | 25.487▲ | +0.0392 (+0.15%) | 25.487 | 25.46 | 300 |
| MMSD | 25.52▲ | +0.0547 (+0.21%) | 25.52 | 25.48 | 900 |
| MMTX | 9.98▼ | -0.015 (-0.15%) | 9.98 | 9.98 | 485 |
| MNBD | 26.215 | +0.00 (+0.00%) | 26.23 | 26.17 | 2,500 |
| MOG.B | 343.39 | +0.00 (+0.00%) | 343.39 | 343.39 | 0 |
| MSTI | 20.54▲ | +0.015 (+0.07%) | 20.54 | 20.54 | 100 |
| MTBA | 50.30▲ | +0.13 (+0.26%) | 50.3169 | 50.101 | 205,231 |
| MTGP | 44.81▲ | +0.1307 (+0.29%) | 44.81 | 44.638 | 2,700 |
| MULT | 25.51▲ | +0.0307 (+0.12%) | 25.51 | 25.51 | 100 |
| MUNA | 100.60▲ | +0.215 (+0.21%) | 100.60 | 100.48 | 2,400 |
| MUNB | 101.98▲ | +0.165 (+0.16%) | 101.98 | 101.98 | 500 |
| MUNC | 103.55▲ | +0.0348 (+0.03%) | 103.55 | 103.55 | 100 |
| MUND | 104.38▲ | +0.74 (+0.71%) | 104.38 | 104.38 | 100 |
| MUNI | 52.79▼ | -0.01 (-0.02%) | 52.8199 | 52.725 | 255,528 |
| MUNX | 25.185▲ | +0.0084 (+0.03%) | 25.20 | 25.11 | 900 |
| MUST | 20.79▼ | -0.01 (-0.05%) | 20.8386 | 20.7837 | 97,265 |
| MYCF | 25.03▲ | +0.0048 (+0.02%) | 25.035 | 25.02 | 30,600 |
| MYCG | 25.02▲ | +0.005 (+0.02%) | 25.02 | 25.01 | 14,500 |
| MYCH | 25.0491▲ | +0.0067 (+0.03%) | 25.05 | 25.0101 | 137,308 |
| MYCI | 25.025▲ | +0.025 (+0.10%) | 25.03 | 24.988 | 14,400 |
| MYCJ | 25.009▲ | +0.034 (+0.14%) | 25.02 | 24.95 | 15,705 |
| MYCK | 25.15▲ | +0.065 (+0.26%) | 25.169 | 25.05 | 2,400 |
| MYCL | 25.086▲ | +0.0742 (+0.30%) | 25.097 | 24.97 | 1,800 |
| MYCM | 25.05▲ | +0.0963 (+0.39%) | 25.06 | 24.966 | 1,100 |
| MYCN | 24.90▲ | +0.1025 (+0.41%) | 24.91 | 24.8166 | 1,358 |
| MYCO | 24.925▲ | +0.10 (+0.40%) | 24.925 | 24.86 | 3,000 |
| MYMF | 24.97▼ | -0.0022 (-0.01%) | 24.97 | 24.97 | 100 |
| MYMG | 24.76 | +0.00 (+0.00%) | 24.76 | 24.76 | 2 |
| MYMH | 24.74▲ | +0.0019 (+0.01%) | 24.74 | 24.74 | 2 |
| MYMI | 24.79 | +0.00 (+0.00%) | 24.79 | 24.79 | 100 |
| MYMJ | 24.975▲ | +0.005 (+0.02%) | 24.975 | 24.975 | 100 |
| MYMK | 25.22 | +0.00 (+0.00%) | 25.22 | 25.22 | 111 |
| NATH | 100.57▲ | +0.20 (+0.20%) | 100.83 | 100.00 | 41,301 |
| NBFC | 50.855▲ | +0.1356 (+0.27%) | 50.855 | 50.855 | 100 |
| NBSD | 51.14▲ | +0.03 (+0.06%) | 51.14 | 51.03 | 78,876 |
| NBTR | 50.779▲ | +0.166 (+0.33%) | 50.779 | 50.779 | 100 |
| NCPB | 25.335▲ | +0.0673 (+0.27%) | 25.335 | 25.285 | 12,121 |
| NFLT | 23.055▼ | -0.025 (-0.11%) | 23.10 | 22.89 | 82,520 |
| NHIC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 18 |
| NHYB | 24.837▲ | +0.087 (+0.35%) | 24.837 | 24.837 | 100 |
| NMB | 24.532▼ | -0.0014 (-0.01%) | 24.532 | 24.49 | 3,800 |
| NMI | 9.95▼ | -0.02 (-0.20%) | 9.97 | 9.92 | 23,966 |
| NMP | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.11 | 16,900 |
| NMS | 12.03▼ | -0.05 (-0.41%) | 12.08 | 12.03 | 4,681 |
| NOEM | 10.36▼ | -0.01 (-0.10%) | 10.37 | 10.36 | 1,313 |
| NPAC | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| NSCI | 25.24▲ | +0.01 (+0.04%) | 25.24 | 25.21 | 3,681 |
| NTWO | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 52,433 |
| NUAG | 21.28▲ | +0.065 (+0.31%) | 21.28 | 21.16 | 6,700 |
| NUBD | 22.495▲ | +0.077 (+0.34%) | 22.50 | 22.385 | 137,134 |
| NUMI | 25.285▲ | +0.0077 (+0.03%) | 25.38 | 25.26 | 34,600 |
| NUSA | 23.388▲ | +0.0133 (+0.06%) | 23.388 | 23.355 | 2,900 |
| NUSB | 25.245▲ | +0.005 (+0.02%) | 25.25 | 25.245 | 600 |
| NUV | 9.26▲ | +0.06 (+0.65%) | 9.26 | 9.1529 | 395,402 |
| NUW | 14.365▼ | -0.015 (-0.10%) | 14.39 | 14.31 | 14,075 |
| NXP | 14.49▲ | +0.02 (+0.14%) | 14.49 | 14.40 | 69,762 |
| NYF | 53.808▼ | -0.042 (-0.08%) | 53.84 | 53.73 | 256,056 |
| NYM | 25.18▲ | +0.0184 (+0.07%) | 25.18 | 25.13 | 113,808 |
| OACC | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.70 | 131 |
| OACP | 23.088▲ | +0.083 (+0.36%) | 23.09 | 22.97 | 52,900 |
| OAKU | 12.24 | +0.00 (+0.00%) | 12.24 | 12.24 | 0 |
| OBA | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 60,251 |
| OBIL | 50.165 | +0.00 (+0.00%) | 50.17 | 50.15 | 81,094 |
| ODHY | 10.035▲ | +0.0259 (+0.26%) | 10.035 | 10.035 | 100 |
| OGSP | 10.035 | +0.00 (+0.00%) | 10.035 | 10.035 | 100 |
| ONCH | 10.18 | +0.00 (+0.00%) | 10.20 | 10.18 | 911 |
| OOSP | 10.16▼ | -0.04 (-0.39%) | 10.19 | 10.15 | 2,003,773 |
| OPER | 100.155▲ | +0.015 (+0.01%) | 100.17 | 100.135 | 2,900 |
| ORIQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| OS | 23.70▲ | +0.01 (+0.04%) | 23.705 | 23.58 | 1,128,325 |
| OTGA | 10.05▲ | +0.01 (+0.10%) | 10.06 | 10.04 | 13,460 |
| OWNS | 17.6645▲ | +0.0155 (+0.09%) | 17.6755 | 17.59 | 15,815 |
| OYSE | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.16 | 18,021 |
| PAAA | 51.24▲ | +0.03 (+0.06%) | 51.25 | 51.18 | 1,223,527 |
| PACH | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 1,215 |
| PCAP | 10.18▼ | -0.02 (-0.20%) | 10.18 | 10.16 | 1,129 |
| PCLO | 24.96▼ | -0.035 (-0.14%) | 24.96 | 24.96 | 100 |
| PELI | 10.28 | +0.00 (+0.00%) | 10.29 | 10.27 | 146,094 |
| PFFV | 22.33▲ | +0.02 (+0.09%) | 22.34 | 22.25 | 147,000 |
| PFIG | 24.27 | +0.00 (+0.00%) | 24.33 | 24.2301 | 197,963 |
| PFLD | 19.585▼ | -0.0455 (-0.23%) | 19.67 | 19.58 | 62,737 |
| PGAC | 10.45 | +0.00 (+0.00%) | 10.46 | 10.45 | 17,256 |
| PIFI | 95.485▲ | +0.0356 (+0.04%) | 95.50 | 95.485 | 300 |
| PKST | 20.80▼ | -0.01 (-0.05%) | 20.83 | 20.72 | 1,571,918 |
| PLMK | 10.52 | +0.00 (+0.00%) | 10.54 | 10.52 | 2,218,392 |
| PMMF | 100.32▲ | +0.04 (+0.04%) | 100.32 | 100.31 | 111,108 |
| PMTR | 10.33▲ | +0.005 (+0.05%) | 10.39 | 10.31 | 6,313 |
| POLE | 10.62 | +0.00 (+0.00%) | 10.62 | 10.58 | 11,456 |
| PQAP | 28.94▲ | +0.1406 (+0.49%) | 28.94 | 28.81 | 200 |
| PRA | 24.60 | +0.00 (+0.00%) | 24.655 | 24.53 | 788,166 |
| PRIV | 25.565▲ | +0.065 (+0.25%) | 25.599 | 25.45 | 34,000 |
| PRSD | 25.1179▲ | +0.0279 (+0.11%) | 25.14 | 25.07 | 3,676 |
| PSQA | 20.536▲ | +0.031 (+0.15%) | 20.54 | 20.48 | 16,800 |
| PSQO | 20.63▼ | -0.015 (-0.07%) | 20.66 | 20.60 | 20,053 |