Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JACS | 10.61 | +0.00 (+0.00%) | 10.61 | 10.60 | 300,200 |
| JCPB | 46.655▲ | +0.055 (+0.12%) | 46.69 | 46.5502 | 2,427,883 |
| JCPI | 48.217▼ | -0.033 (-0.07%) | 48.26 | 48.15 | 21,281 |
| JENA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| JEPI | 56.33▲ | +0.25 (+0.45%) | 56.395 | 56.1725 | 4,137,789 |
| JEPQ | 60.21▲ | +0.10 (+0.17%) | 60.32 | 60.15 | 4,865,528 |
| JFLX | 49.95 | +0.00 (+0.00%) | 49.99 | 49.93 | 220,671 |
| JHAC | 14.9304▲ | +0.0577 (+0.39%) | 14.9304 | 14.9304 | 69 |
| JHG | 51.81▲ | +0.11 (+0.21%) | 51.83 | 51.77 | 1,732,206 |
| JHHY | 25.6412▲ | +0.0048 (+0.02%) | 25.67 | 25.63 | 4,394 |
| JHLN | 24.74▲ | +0.03 (+0.12%) | 24.805 | 24.73 | 30,040 |
| JHMB | 21.88▲ | +0.0414 (+0.19%) | 21.88 | 21.82 | 23,439 |
| JHMU | 26.0475▲ | +0.0326 (+0.13%) | 26.07 | 26.0475 | 2,452 |
| JHPI | 22.845▲ | +0.041 (+0.18%) | 22.88 | 22.8201 | 23,429 |
| JIII | 49.6673▲ | +0.0136 (+0.03%) | 49.83 | 49.60 | 17,160 |
| JLQD | 41.117▲ | +0.0561 (+0.14%) | 41.117 | 41.117 | 100 |
| JMMF | 100.145▼ | -0.025 (-0.02%) | 100.145 | 100.13 | 1,234 |
| JMSI | 49.76▼ | -0.02 (-0.04%) | 49.8372 | 49.73 | 99,142 |
| JMST | 50.88▲ | +0.02 (+0.04%) | 50.91 | 50.86 | 1,172,031 |
| JMUB | 50.00▲ | +0.05 (+0.10%) | 50.045 | 49.9639 | 1,093,393 |
| JNK | 96.25▲ | +0.05 (+0.05%) | 96.46 | 96.155 | 1,320,306 |
| JOJO | 15.5891▼ | -0.0109 (-0.07%) | 15.61 | 15.5891 | 8,210 |
| JOYT | 56.2819▲ | +0.0519 (+0.09%) | 56.42 | 56.26 | 4,962 |
| JPHY | 50.4295▲ | +0.0203 (+0.04%) | 50.65 | 50.40 | 19,673 |
| JPIB | 47.935▲ | +0.065 (+0.14%) | 47.965 | 47.895 | 138,078 |
| JPIE | 45.91▼ | -0.02 (-0.04%) | 45.94 | 45.89 | 951,828 |
| JPLD | 52.02▼ | -0.03 (-0.06%) | 52.04 | 51.9501 | 405,427 |
| JPST | 50.53▼ | -0.01 (-0.02%) | 50.56 | 50.52 | 7,390,531 |
| JSCP | 47.01▼ | -0.015 (-0.03%) | 47.0699 | 46.97 | 281,803 |
| JSI | 51.43▲ | +0.02 (+0.04%) | 51.50 | 51.3597 | 120,793 |
| KALV | 26.79▲ | +0.02 (+0.07%) | 26.80 | 26.77 | 1,543,306 |
| KBON | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 900 |
| KCHV | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| KCSH | 25.105▲ | +0.01 (+0.04%) | 25.105 | 25.105 | 51 |
| KDRN | 23.245▲ | +0.0056 (+0.02%) | 23.245 | 23.245 | 2 |
| KFII | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.51 | 52,100 |
| KHYB | 24.17▲ | +0.04 (+0.17%) | 24.17 | 24.17 | 1,640 |
| KNRG | 25.8379▲ | +0.0758 (+0.29%) | 25.87 | 25.805 | 46,938 |
| KORE | 9.18▲ | +0.01 (+0.11%) | 9.18 | 9.175 | 5,808 |
| KORP | 46.51▲ | +0.07 (+0.15%) | 46.57 | 46.4315 | 49,448 |
| KOYN | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.13 | 2,302 |
| KRAQ | 9.91 | +0.00 (+0.00%) | 9.925 | 9.91 | 18,740 |
| KSPY | 28.83▲ | +0.06 (+0.21%) | 28.83 | 28.77 | 7,470 |
| KTWO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| KW | 10.99▼ | -0.01 (-0.09%) | 11.01 | 10.98 | 606,976 |
| KWIN | 25.5635▼ | -0.0059 (-0.02%) | 25.62 | 25.5262 | 3,774 |
| LAFA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 4,536 |
| LATA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| LCCC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| LCR | 39.224▲ | +0.1187 (+0.30%) | 39.26 | 39.1401 | 4,727 |
| LDRC | 25.17▲ | +0.02 (+0.08%) | 25.17 | 25.12 | 15,295 |
| LDRH | 24.673▼ | -0.002 (-0.01%) | 24.75 | 24.673 | 2,114 |
| LDRT | 25.08 | +0.00 (+0.00%) | 25.19 | 25.0411 | 34,629 |
| LDSF | 18.8666▲ | +0.0062 (+0.03%) | 18.9028 | 18.85 | 28,285 |
| LDUR | 95.44 | +0.00 (+0.00%) | 95.44 | 95.28 | 41,831 |
| LKSP | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 107,143 |
| LMBS | 49.6552▲ | +0.0352 (+0.07%) | 49.7099 | 49.54 | 424,292 |
| LODI | 25.2275▼ | -0.0125 (-0.05%) | 25.26 | 25.20 | 32,782 |
| LOKV | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 17,442 |
| LONZ | 49.4999▼ | -0.0101 (-0.02%) | 49.51 | 49.48 | 26,755 |
| LPAA | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 232 |
| LPBB | 10.69▲ | +0.02 (+0.19%) | 10.69 | 10.69 | 111 |
| LPCV | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| LQDB | 85.945▲ | +0.036 (+0.04%) | 86.07 | 85.86 | 5,201 |
| LQDH | 93.47▲ | +0.10 (+0.11%) | 93.56 | 93.3764 | 32,262 |
| LVIG | 97.9836▲ | +0.0686 (+0.07%) | 97.9836 | 97.92 | 637 |
| LVLN | 24.82 | +0.00 (+0.00%) | 24.835 | 24.82 | 381 |
| MAGG | 20.135▲ | +0.0108 (+0.05%) | 20.15 | 20.115 | 17,104 |
| MANI | 25.756▲ | +0.013 (+0.05%) | 25.756 | 25.756 | 10 |
| MARB | 20.885▲ | +0.0435 (+0.21%) | 20.885 | 20.8701 | 1,159 |
| MASI | 178.81▲ | +0.17 (+0.10%) | 178.84 | 178.355 | 671,122 |
| MBAV | 10.80 | +0.00 (+0.00%) | 10.81 | 10.75 | 28,192 |
| MBS | 8.605 | +0.00 (+0.00%) | 8.6162 | 8.58 | 62,714 |
| MBSD | 20.56▲ | +0.0217 (+0.11%) | 20.56 | 20.51 | 48,581 |
| MBSF | 25.5948▼ | -0.0502 (-0.20%) | 25.71 | 25.55 | 8,868 |
| MBVI | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 31,348 |
| MCGA | 10.24▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 44,247 |
| MESH | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 559 |
| MEVO | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.91 | 26,522 |
| MFSB | 24.83 | +0.00 (+0.00%) | 24.92 | 24.81 | 56,033 |
| MFSM | 24.90▲ | +0.005 (+0.02%) | 24.9499 | 24.89 | 17,705 |
| MHY | 25.29▼ | -0.007 (-0.03%) | 25.29 | 25.29 | 2 |
| MINO | 45.00▲ | +0.03 (+0.07%) | 45.09 | 44.98 | 95,787 |
| MINT | 100.68▲ | +0.05 (+0.05%) | 100.69 | 100.6502 | 949,872 |
| MKAM | 31.8848▲ | +0.07 (+0.22%) | 31.8848 | 31.87 | 227 |
| MKLY | 10.155▼ | -0.005 (-0.05%) | 10.155 | 10.155 | 271 |
| MLAC | 10.60▼ | -0.008 (-0.08%) | 10.61 | 10.59 | 14,594 |
| MMCA | 21.5764▲ | +0.0226 (+0.10%) | 21.60 | 21.56 | 58,811 |
| MMIN | 23.82▲ | +0.031 (+0.13%) | 23.82 | 23.765 | 110,374 |
| MMIT | 24.14▲ | +0.01 (+0.04%) | 24.1616 | 24.13 | 181,763 |
| MMK | 100.24▲ | +0.045 (+0.04%) | 100.24 | 100.2399 | 813 |
| MMKT | 100.2208▼ | -0.0342 (-0.03%) | 100.23 | 100.21 | 7,613 |
| MMMA | 25.155▲ | +0.0365 (+0.15%) | 25.155 | 25.155 | 0 |
| MMSD | 25.28▼ | -0.0039 (-0.02%) | 25.30 | 25.28 | 6,042 |
| MMTX | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.07 | 5,321 |
| MNBD | 25.7525▲ | +0.0088 (+0.03%) | 25.7525 | 25.75 | 477 |
| MSTI | 20.305▼ | -0.0033 (-0.02%) | 20.31 | 20.18 | 16,501 |
| MTAL | 10.08▼ | -0.0004 (+0.00%) | 10.08 | 10.08 | 0 |
| MUB | 106.17▲ | +0.09 (+0.08%) | 106.29 | 106.0901 | 2,833,401 |
| MULT | 25.04▼ | -0.01 (-0.04%) | 25.04 | 25.04 | 1 |