Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYBB | 46.5784▼ | -0.0517 (-0.11%) | 46.5799 | 46.50 | 18,888 |
| HYBI | 50.52▼ | -0.015 (-0.03%) | 50.52 | 50.35 | 79,007 |
| HYBX | 30.61▲ | +0.206 (+0.68%) | 30.61 | 30.53 | 700 |
| HYDW | 46.878▼ | -0.087 (-0.19%) | 47.045 | 46.866 | 345,000 |
| HYEM | 19.75▲ | +0.01 (+0.05%) | 19.7858 | 19.715 | 74,788 |
| HYFI | 37.29▼ | -0.01 (-0.03%) | 37.33 | 37.25 | 12,800 |
| HYG | 80.03▼ | -0.10 (-0.12%) | 80.05 | 79.93 | 30,318,691 |
| HYGH | 86.19▲ | +0.0222 (+0.03%) | 86.19 | 85.9401 | 35,654 |
| HYGI | 27.205▼ | -0.035 (-0.13%) | 27.26 | 27.18 | 8,000 |
| HYGV | 40.61▼ | -0.06 (-0.15%) | 40.65 | 40.585 | 121,900 |
| HYI | 12.00▲ | +0.01 (+0.08%) | 12.00 | 11.9593 | 44,198 |
| HYLB | 36.62▼ | -0.06 (-0.16%) | 36.66 | 36.58 | 905,400 |
| HYLS | 41.74▼ | -0.08 (-0.19%) | 41.93 | 41.69 | 138,200 |
| HYMB | 24.51▼ | -0.12 (-0.49%) | 24.58 | 24.48 | 761,170 |
| HYRM | 23.3044▼ | -0.0856 (-0.37%) | 23.3044 | 23.28 | 6,554 |
| HYS | 94.28▼ | -0.22 (-0.23%) | 94.42 | 94.12 | 75,817 |
| HYSD | 20.14▼ | -0.0362 (-0.18%) | 20.14 | 20.14 | 6 |
| HYTR | 21.685▼ | -0.0359 (-0.17%) | 21.6889 | 21.6607 | 39,685 |
| HYUP | 42.14▼ | -0.088 (-0.21%) | 42.18 | 42.09 | 2,070 |
| HYXF | 47.01▼ | -0.06 (-0.13%) | 47.0799 | 47.01 | 73,443 |
| HYZD | 22.41▲ | +0.02 (+0.09%) | 22.47 | 22.36 | 15,000 |
| IAPR | 29.20▼ | -0.14 (-0.48%) | 29.30 | 29.14 | 53,800 |
| IAUG | 27.3587▼ | -0.2564 (-0.93%) | 27.40 | 27.3587 | 310 |
| IBAC | 10.45▼ | -0.01 (-0.10%) | 10.45 | 10.445 | 11,500 |
| IBD | 23.95▲ | +0.04 (+0.17%) | 23.95 | 23.82 | 68,085 |
| IBDQ | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 200,527 |
| IBDR | 24.17▲ | +0.01 (+0.04%) | 24.18 | 24.17 | 338,187 |
| IBDS | 24.16 | +0.00 (+0.00%) | 24.17 | 24.14 | 646,225 |
| IBDT | 25.27▼ | -0.02 (-0.08%) | 25.28 | 25.26 | 467,626 |
| IBDU | 23.18▼ | -0.02 (-0.09%) | 23.19 | 23.16 | 291,718 |
| IBDV | 21.80▼ | -0.03 (-0.14%) | 21.80 | 21.76 | 267,200 |
| IBDW | 20.83▼ | -0.05 (-0.24%) | 20.83 | 20.8047 | 160,320 |
| IBDX | 25.04▼ | -0.088 (-0.35%) | 25.05 | 25.00 | 88,700 |
| IBDY | 25.595▼ | -0.11 (-0.43%) | 25.63 | 25.58 | 111,400 |
| IBDZ | 25.79▼ | -0.11 (-0.42%) | 25.85 | 25.756 | 35,000 |
| IBIB | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.281 | 3,600 |
| IBIC | 25.666▲ | +0.016 (+0.06%) | 25.67 | 25.66 | 10,300 |
| IBID | 25.945▲ | +0.015 (+0.06%) | 25.95 | 25.93 | 9,600 |
| IBIE | 26.08▲ | +0.04 (+0.15%) | 26.08 | 26.05 | 16,200 |
| IBIG | 26.155▲ | +0.0096 (+0.04%) | 26.16 | 26.13 | 6,100 |
| IBTF | 23.32▲ | +0.02 (+0.09%) | 23.32 | 23.31 | 412,000 |
| IBTG | 22.85 | +0.00 (+0.00%) | 22.85 | 22.84 | 182,100 |
| IBTH | 22.38 | +0.00 (+0.00%) | 22.38 | 22.36 | 204,700 |
| IBTI | 22.22 | +0.00 (+0.00%) | 22.22 | 22.201 | 118,300 |
| IBTJ | 21.73▼ | -0.035 (-0.16%) | 21.75 | 21.73 | 73,600 |
| IBTK | 19.62▼ | -0.035 (-0.18%) | 19.63 | 19.61 | 55,114 |
| IBTL | 20.25▼ | -0.04 (-0.20%) | 20.26 | 20.23 | 42,844 |
| IBUF | 27.722▼ | -0.0841 (-0.30%) | 27.74 | 27.51 | 15,600 |
| IDE | 11.57▼ | -0.07 (-0.60%) | 11.62 | 11.57 | 30,455 |
| IDEC | 29.9885▼ | -0.1145 (-0.38%) | 29.9885 | 29.9885 | 0 |
| IEI | 117.95▼ | -0.23 (-0.19%) | 118.01 | 117.889 | 703,040 |
| IEQ | 26.438▼ | -0.1716 (-0.64%) | 26.46 | 26.40 | 2,000 |
| IFEB | 28.51▼ | -0.17 (-0.59%) | 28.58 | 28.51 | 4,800 |
| IGBH | 24.06▲ | +0.01 (+0.04%) | 24.06 | 24.0403 | 23,028 |
| IGCB | 45.765▼ | -0.19 (-0.41%) | 45.765 | 45.765 | 100 |
| IGIB | 52.71▼ | -0.20 (-0.38%) | 52.7658 | 52.69 | 1,044,559 |
| IGSB | 52.45▼ | -0.03 (-0.06%) | 52.46 | 52.43 | 2,803,663 |
| IGTR | 24.325▼ | -0.2497 (-1.02%) | 24.35 | 24.325 | 11,165 |
| IHY | 21.92▼ | -0.05 (-0.23%) | 21.96 | 21.87 | 9,635 |
| IHYF | 22.525▼ | -0.055 (-0.24%) | 22.5399 | 22.51 | 1,894 |
| IIGD | 24.60▼ | -0.02 (-0.08%) | 24.60 | 24.5801 | 2,999 |
| IIM | 11.59▼ | -0.07 (-0.60%) | 11.63 | 11.55 | 160,378 |
| IJAN | 34.125▼ | -0.135 (-0.39%) | 34.165 | 33.94 | 43,321 |
| IJUL | 31.77▼ | -0.20 (-0.63%) | 31.84 | 31.74 | 83,200 |
| IJUN | 27.61▼ | -0.118 (-0.43%) | 27.76 | 27.57 | 23,800 |
| ILS | 19.92▲ | +0.02 (+0.10%) | 19.96 | 19.87 | 7,400 |
| IMAR | 28.134▼ | -0.124 (-0.44%) | 28.18 | 28.134 | 5,400 |
| IMAY | 28.198▼ | -0.147 (-0.52%) | 28.198 | 28.198 | 100 |
| IMTB | 43.14▼ | -0.15 (-0.35%) | 43.46 | 43.13 | 11,900 |
| INCM | 27.29▼ | -0.08 (-0.29%) | 27.36 | 27.218 | 123,817 |
| INFA | 24.32▲ | +0.02 (+0.08%) | 24.35 | 24.29 | 3,348,000 |
| INKM | 32.3623▼ | -0.1277 (-0.39%) | 32.38 | 32.3214 | 4,922 |
| INMU | 23.42▼ | -0.01 (-0.04%) | 23.459 | 23.385 | 84,800 |
| INOV | 32.2183▼ | -0.1316 (-0.41%) | 32.2183 | 32.18 | 233 |
| INVG | 25.295▼ | -0.115 (-0.45%) | 25.31 | 25.29 | 17,300 |
| IOCT | 32.69▼ | -0.24 (-0.73%) | 32.787 | 32.68 | 14,000 |
| IPCX | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 54,100 |
| IPOD | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 59,300 |
| IQHI | 26.206▼ | -0.064 (-0.24%) | 26.206 | 26.206 | 100 |
| IQRA | 27.251▼ | -0.039 (-0.14%) | 27.251 | 27.251 | 100 |
| IQSI | 32.81▼ | -0.32 (-0.97%) | 32.91 | 32.78 | 3,701 |
| IRTR | 29.53▼ | -0.0896 (-0.30%) | 29.53 | 29.48 | 13,161 |
| IRVH | 20.83▼ | -0.015 (-0.07%) | 20.83 | 20.83 | 100 |
| ISEP | 30.79▼ | -0.2142 (-0.69%) | 30.799 | 30.70 | 7,800 |
| ISTB | 48.37▼ | -0.03 (-0.06%) | 48.38 | 48.35 | 315,731 |
| ITDB | 31.4015▼ | -0.1356 (-0.43%) | 31.43 | 31.3978 | 9,759 |
| ITDC | 32.1664▼ | -0.1511 (-0.47%) | 32.22 | 32.15 | 17,253 |
| ITDD | 33.0475▼ | -0.1635 (-0.49%) | 33.11 | 33.03 | 13,634 |
| IUSB | 45.73▼ | -0.17 (-0.37%) | 45.79 | 45.7147 | 1,513,467 |
| IXUS | 77.26▼ | -0.56 (-0.72%) | 77.41 | 77.155 | 934,929 |
| JAAA | 50.62▲ | +0.01 (+0.02%) | 50.645 | 50.61 | 4,755,686 |
| JADE | 54.222▼ | -0.149 (-0.27%) | 54.222 | 54.222 | 400 |
| JANW | 35.11▼ | -0.014 (-0.04%) | 35.13 | 35.04 | 35,200 |
| JBND | 52.98▼ | -0.21 (-0.39%) | 53.06 | 52.94 | 365,711 |
| JCHI | 49.33▼ | -0.104 (-0.21%) | 49.35 | 49.33 | 600 |
| JDIV | 51.9277▼ | -0.3109 (-0.60%) | 51.9277 | 51.9277 | 27 |
| JDVI | 31.733▼ | -0.278 (-0.87%) | 31.74 | 31.733 | 1,000 |
| JEPI | 56.76▼ | -0.20 (-0.35%) | 56.85 | 56.68 | 3,575,900 |
| JEPQ | 54.36 | +0.00 (+0.00%) | 54.41 | 54.1935 | 4,187,784 |
| JFLI | 49.374▼ | -0.175 (-0.35%) | 49.45 | 49.25 | 1,300 |