Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDU | 22.79▲ | +0.01 (+0.04%) | 22.84 | 22.77 | 611,525 |
| IBDV | 21.32▲ | +0.02 (+0.09%) | 21.3416 | 21.31 | 664,478 |
| IBDW | 20.30▲ | +0.04 (+0.20%) | 20.30 | 20.28 | 1,231,367 |
| IBDZ | 25.18▲ | +0.089 (+0.35%) | 25.18 | 25.145 | 81,297 |
| IBIC | 25.72 | +0.00 (+0.00%) | 25.73 | 25.71 | 3,700 |
| IBID | 25.815▼ | -0.015 (-0.06%) | 25.85 | 25.81 | 28,288 |
| IBIE | 25.64▼ | -0.01 (-0.04%) | 25.65 | 25.63 | 405,551 |
| IBIF | 25.48▲ | +0.01 (+0.04%) | 25.49 | 25.47 | 28,040 |
| IBTG | 22.865▼ | -0.005 (-0.02%) | 22.87 | 22.86 | 383,544 |
| IBTH | 22.30 | +0.00 (+0.00%) | 22.31 | 22.30 | 439,110 |
| IBTI | 21.915 | +0.00 (+0.00%) | 21.93 | 21.91 | 432,200 |
| IBTJ | 21.29▲ | +0.015 (+0.07%) | 21.30 | 21.28 | 302,616 |
| IBTK | 19.095▲ | +0.025 (+0.13%) | 19.1099 | 19.09 | 268,533 |
| IBTL | 19.635▲ | +0.035 (+0.18%) | 19.6476 | 19.6206 | 174,743 |
| IBTM | 22.005▲ | +0.05 (+0.23%) | 22.02 | 21.9901 | 85,726 |
| IBUF | 32.09▲ | +0.2454 (+0.77%) | 32.09 | 31.9661 | 4,898 |
| ICPI | 50.25▼ | -0.005 (-0.01%) | 50.27 | 50.2207 | 18,881 |
| IDAC | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.03 | 0 |
| IEAG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| IEI | 114.46▲ | +0.22 (+0.19%) | 114.495 | 114.3825 | 2,151,786 |
| IGAC | 10.07▼ | -0.03 (-0.30%) | 10.1005 | 10.07 | 10,275 |
| IGBH | 24.70▼ | -0.01 (-0.04%) | 24.7299 | 24.69 | 60,362 |
| IGCB | 44.401▲ | +0.096 (+0.22%) | 44.401 | 44.401 | 100 |
| IGIB | 51.42▲ | +0.16 (+0.31%) | 51.425 | 51.35 | 1,688,585 |
| IGSB | 51.56▲ | +0.06 (+0.12%) | 51.58 | 51.54 | 2,886,050 |
| IHS | 8.42 | +0.00 (+0.00%) | 8.44 | 8.4102 | 952,294 |
| IJAN | 38.9439▲ | +0.1688 (+0.44%) | 39.02 | 38.925 | 3,053 |
| ILLU | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 560 |
| ILS | 20.45▲ | +0.055 (+0.27%) | 20.45 | 20.40 | 71,797 |
| INAC | 10.39▲ | +0.04 (+0.39%) | 10.39 | 10.39 | 227 |
| INMU | 23.25 | +0.00 (+0.00%) | 23.30 | 23.22 | 324,412 |
| INVG | 24.7387▲ | +0.0787 (+0.32%) | 24.7387 | 24.70 | 4,043 |
| IOCT | 38.245▲ | +0.2801 (+0.74%) | 38.25 | 38.13 | 19,700 |
| IPFX | 10.03▲ | +0.005 (+0.05%) | 10.035 | 10.025 | 103,521 |
| IPVV | 9.85▼ | -0.05 (-0.51%) | 9.85 | 9.85 | 666 |
| IPXG | 10.035▼ | -0.025 (-0.25%) | 10.05 | 10.035 | 14,704 |
| IQHI | 25.635▲ | +0.08 (+0.31%) | 25.635 | 25.58 | 2,600 |
| IQMM | 100.11▲ | +0.01 (+0.01%) | 100.12 | 100.11 | 2,264,097 |
| IRAB | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 7,418 |
| IRHO | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 20,679 |
| ISTB | 47.49▲ | +0.05 (+0.11%) | 47.51 | 47.47 | 537,051 |
| ITGR | 126.38▲ | +0.10 (+0.08%) | 126.53 | 126.27 | 685,632 |
| ITHA | 10.06▼ | -0.01 (-0.10%) | 10.09 | 10.06 | 897 |
| IUSB | 44.89▲ | +0.12 (+0.27%) | 44.90 | 44.83 | 9,525,693 |
| JA | 50.29▲ | +0.045 (+0.09%) | 50.29 | 50.25 | 12,401 |
| JAAA | 50.68▲ | +0.01 (+0.02%) | 50.68 | 50.67 | 6,114,235 |
| JABS | 49.46▼ | -0.05 (-0.10%) | 49.46 | 49.34 | 583 |
| JACS | 10.80▲ | +0.025 (+0.23%) | 10.80 | 10.80 | 200 |
| JBND | 52.01▲ | +0.13 (+0.25%) | 52.02 | 51.94 | 1,134,118 |
| JCAL | 48.261▲ | +0.1118 (+0.23%) | 48.49 | 48.13 | 127,887 |
| JCPB | 45.58▲ | +0.11 (+0.24%) | 45.61 | 45.54 | 2,743,998 |
| JENA | 10.48▲ | +0.09 (+0.87%) | 10.48 | 10.48 | 0 |
| JFLX | 49.41▲ | +0.0799 (+0.16%) | 49.43 | 49.38 | 133,481 |
| JHCB | 20.605▲ | +0.06 (+0.29%) | 20.65 | 20.565 | 25,092 |
| JHCP | 24.40▲ | +0.07 (+0.29%) | 24.44 | 24.3999 | 37,488 |
| JHHY | 25.29▲ | +0.07 (+0.28%) | 25.34 | 25.29 | 9,639 |
| JHLN | 24.567▼ | -0.024 (-0.10%) | 24.58 | 24.56 | 2,596 |
| JHMU | 25.2227▼ | -0.0073 (-0.03%) | 25.29 | 25.20 | 7,177 |
| JMMF | 100.17▲ | +0.015 (+0.01%) | 100.19 | 100.12 | 10,200 |
| JMSI | 48.1835▲ | +0.0135 (+0.03%) | 48.27 | 48.1011 | 353,026 |
| JMST | 50.74▼ | -0.03 (-0.06%) | 50.78 | 50.73 | 1,130,277 |
| JMUB | 48.55▲ | +0.03 (+0.06%) | 48.63 | 48.495 | 1,844,269 |
| JNK | 94.71▲ | +0.16 (+0.17%) | 94.79 | 94.645 | 1,305,388 |
| JOJO | 14.85▲ | +0.0204 (+0.14%) | 14.85 | 14.845 | 3,700 |
| JPHY | 49.57▲ | +0.04 (+0.08%) | 49.60 | 49.56 | 11,000 |
| JPIE | 45.27▲ | +0.01 (+0.02%) | 45.32 | 45.23 | 3,194,913 |
| JPLD | 51.58▲ | +0.02 (+0.04%) | 51.60 | 51.55 | 257,344 |
| JPRF | 49.21▲ | +0.10 (+0.20%) | 49.22 | 49.19 | 164,508 |
| JPST | 50.37 | +0.00 (+0.00%) | 50.39 | 50.36 | 6,378,770 |
| JSCP | 46.31▲ | +0.02 (+0.04%) | 46.34 | 46.28 | 256,293 |
| JSI | 50.525▲ | +0.045 (+0.09%) | 50.57 | 50.50 | 75,035 |
| KAT | 57.883▲ | +0.643 (+1.12%) | 57.915 | 57.50 | 17,500 |
| KBON | 10.085▼ | -0.005 (-0.05%) | 10.09 | 10.085 | 3,762 |
| KCHV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.44 | 47 |
| KDRN | 22.87▲ | +0.04 (+0.18%) | 22.87 | 22.87 | 11 |
| KEYY | 9.91 | +0.00 (+0.00%) | 9.91 | 9.90 | 1,203 |
| KFII | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| KHYB | 24.03▲ | +0.05 (+0.21%) | 24.03 | 24.02 | 500 |
| KNRG | 25.54▲ | +0.03 (+0.12%) | 25.54 | 25.531 | 2,800 |
| KORP | 45.44▲ | +0.14 (+0.31%) | 45.44 | 45.3701 | 45,515 |
| KOYN | 10.225▼ | -0.005 (-0.05%) | 10.23 | 10.225 | 102,584 |
| KPET | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| KPRO | 26.5112▲ | +0.0661 (+0.25%) | 26.5112 | 26.24 | 424 |
| KRAQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 1,403 |
| KRSP | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 105 |
| KTWO | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.10 | 0 |
| KWIN | 25.83▼ | -0.0008 (+0.00%) | 25.88 | 25.78 | 9,000 |
| LAFA | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.16 | 19,032 |
| LATA | 10.20▲ | +0.0099 (+0.10%) | 10.20 | 10.20 | 831 |
| LCCC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| LDRC | 24.775▼ | -0.01 (-0.04%) | 24.82 | 24.73 | 42,900 |
| LDRH | 24.311▲ | +0.001 (+0.00%) | 24.337 | 24.27 | 7,300 |
| LDRI | 24.805▲ | +0.0235 (+0.09%) | 24.83 | 24.785 | 16,700 |
| LDRT | 24.651▼ | -0.0006 (+0.00%) | 24.69 | 24.65 | 91,314 |
| LDSF | 18.67▲ | +0.005 (+0.03%) | 18.71 | 18.65 | 115,374 |
| LEGO | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 184,833 |
| LEND | 24.645▲ | +0.03 (+0.12%) | 24.68 | 24.64 | 32,590 |
| LKSP | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 21 |
| LMBS | 49.15▲ | +0.025 (+0.05%) | 49.24 | 49.11 | 449,489 |
| LNTH | 100.28▼ | -0.27 (-0.27%) | 100.96 | 100.22 | 767,979 |