Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCMI | 17.81▼ | -0.71 (-3.83%) | 18.43 | 17.80 | 1,364,722 |
| WDEF | 27.25▼ | -1.40 (-4.89%) | 27.69 | 27.25 | 9,200 |
| WDH | 1.00▼ | -0.01 (-0.99%) | 1.01 | 0.99 | 183,116 |
| WDI | 11.61▼ | -0.19 (-1.61%) | 11.7931 | 11.57 | 560,473 |
| WEEL | 19.319▼ | -0.5306 (-2.67%) | 19.7677 | 19.319 | 16,744 |
| WERN | 27.96▼ | -1.38 (-4.70%) | 29.68 | 27.475 | 1,114,586 |
| WETO | 0.839▼ | -0.03 (-3.45%) | 0.875 | 0.825 | 861,200 |
| WGS | 64.36▼ | -4.98 (-7.18%) | 68.235 | 61.00 | 877,205 |
| WHG | 18.50▼ | -0.74 (-3.85%) | 19.94 | 18.50 | 9,522 |
| WIMA | 41.8152▼ | -1.1659 (-2.71%) | 42.08 | 41.8152 | 1,331 |
| WIX | 76.69▼ | -3.83 (-4.76%) | 81.00 | 75.49 | 775,873 |
| WKC | 36.64▼ | -1.36 (-3.58%) | 38.50 | 36.50 | 1,110,847 |
| WLDN | 70.85▼ | -3.35 (-4.51%) | 74.59 | 69.705 | 251,452 |
| WLDS | 1.30▼ | -0.14 (-9.72%) | 1.41 | 1.27 | 25,800 |
| WLTH | 10.60▼ | -0.565 (-5.06%) | 11.30 | 10.455 | 1,327,974 |
| WLY | 50.47▼ | -1.83 (-3.50%) | 53.1075 | 50.30 | 412,838 |
| WMS | 122.63▼ | -21.44 (-14.88%) | 130.73 | 120.1416 | 2,726,127 |
| WNEB | 13.68▼ | -0.37 (-2.63%) | 14.24 | 13.59 | 47,190 |
| WOMN | 44.45▼ | -1.5322 (-3.33%) | 45.34 | 44.45 | 800 |
| WOR | 61.22▼ | -3.68 (-5.67%) | 65.99 | 60.77 | 250,069 |
| WRD | 4.04▼ | -0.36 (-8.18%) | 4.46 | 3.9401 | 3,361,293 |
| WSBC | 38.67▼ | -1.00 (-2.52%) | 40.77 | 38.54 | 831,275 |
| WSGE | 27.2611▼ | -1.0965 (-3.87%) | 27.2611 | 27.2611 | 17 |
| WSLS | 24.10▼ | -0.80 (-3.21%) | 24.46 | 24.045 | 1,545 |
| WSMD | 24.1557▼ | -1.0528 (-4.18%) | 25.14 | 24.15 | 2,092 |
| WSML | 33.504▼ | -1.208 (-3.48%) | 34.17 | 33.504 | 3,300 |
| WST | 392.48▼ | -16.30 (-3.99%) | 409.81 | 392.12 | 826,420 |
| WTFC | 151.72▼ | -4.40 (-2.82%) | 159.55 | 150.48 | 491,156 |
| WTPI | 31.46▼ | -1.37 (-4.17%) | 32.83 | 31.45 | 299,400 |
| WTRE | 21.45▼ | -0.6086 (-2.76%) | 21.47 | 21.45 | 600 |
| WTV | 106.78▼ | -2.83 (-2.58%) | 110.03 | 106.54 | 196,100 |
| WVE | 3.22▼ | -0.40 (-11.05%) | 3.62 | 3.18 | 5,315,694 |
| WWD | 306.855▼ | -19.515 (-5.98%) | 332.44 | 303.99 | 682,214 |
| XAIR | 2.18▼ | -0.15 (-6.44%) | 2.31 | 2.16 | 21,800 |
| XAR | 214.23▼ | -11.30 (-5.01%) | 226.39 | 212.40 | 580,900 |
| XBFR | 26.0759▼ | -0.9124 (-3.38%) | 26.9384 | 26.0759 | 3,852 |
| XBI | 148.40▼ | -10.70 (-6.73%) | 157.61 | 148.25 | 13,758,082 |
| XBIO | 1.865▼ | -0.145 (-7.21%) | 1.99 | 1.78 | 36,343 |
| XBIT | 1.87▼ | -0.08 (-4.10%) | 2.005 | 1.852 | 31,644 |
| XBTY | 5.425▼ | -0.0924 (-1.67%) | 5.52 | 5.40 | 12,600 |
| XDEF | 20.66▼ | -0.925 (-4.29%) | 21.00 | 20.66 | 1,900 |
| XELB | 0.3487▼ | -0.0513 (-12.83%) | 0.4398 | 0.335 | 12,800 |
| XFLT | 16.00▼ | -0.70 (-4.19%) | 16.455 | 16.00 | 75,798 |
| XFLX | 22.52▼ | -0.1088 (-0.48%) | 22.52 | 22.52 | 100 |
| XFOR | 3.07▼ | -0.17 (-5.25%) | 3.13 | 2.895 | 606,656 |
| XGN | 7.60▼ | -0.91 (-10.69%) | 8.4826 | 7.46 | 411,365 |
| XIII | 10.12▼ | -0.13 (-1.27%) | 10.29 | 10.11 | 48,724 |
| XLBI | 23.3097▼ | -0.1988 (-0.85%) | 23.65 | 23.25 | 13,911 |
| XLFI | 23.41▼ | -0.2847 (-1.20%) | 23.86 | 23.41 | 44,300 |
| XLI | 162.47▼ | -6.99 (-4.12%) | 168.835 | 162.04 | 19,335,323 |
| XLSR | 63.42▼ | -2.91 (-4.39%) | 66.23 | 63.41 | 116,800 |
| XLUI | 22.71▼ | -0.11 (-0.48%) | 22.90 | 22.62 | 130,500 |
| XLVI | 27.12▼ | -0.275 (-1.00%) | 27.45 | 27.09 | 82,700 |
| XLYI | 21.93▼ | -0.23 (-1.04%) | 22.17 | 21.82 | 12,836 |
| XMAG | 24.804▼ | -1.111 (-4.29%) | 25.92 | 24.78 | 142,400 |
| XMHQ | 117.53▼ | -3.85 (-3.17%) | 121.79 | 117.16 | 420,700 |
| XMVM | 72.72▼ | -2.33 (-3.10%) | 75.54 | 72.63 | 23,200 |
| XOEF | 29.14▼ | -1.08 (-3.57%) | 29.93 | 29.13 | 4,400 |
| XPAY | 49.58▼ | -1.68 (-3.28%) | 51.21 | 48.985 | 97,600 |
| XPH | 62.65▼ | -2.71 (-4.15%) | 66.23 | 62.60 | 254,400 |
| XPO | 176.48▼ | -11.58 (-6.16%) | 190.59 | 176.19 | 1,459,889 |
| XRMI | 16.75▼ | -0.40 (-2.33%) | 17.02 | 16.741 | 16,500 |
| XRN | 29.71▼ | -1.92 (-6.07%) | 31.63 | 28.86 | 176,034 |
| XRP | 13.71▼ | -0.85 (-5.84%) | 14.556 | 13.69 | 947,092 |
| XRPZ | 13.36▼ | -0.79 (-5.58%) | 14.16 | 13.31 | 465,300 |
| XSVM | 67.08▼ | -1.85 (-2.68%) | 70.01 | 67.00 | 42,000 |
| XSW | 203.85▼ | -7.15 (-3.39%) | 211.65 | 203.30 | 70,100 |
| XT | 79.30▼ | -4.961 (-5.89%) | 83.10 | 79.26 | 88,700 |
| XTIA | 0.8402▼ | -0.1388 (-14.18%) | 1.00 | 0.84 | 895,079 |
| XTR | 27.868▼ | -0.9853 (-3.41%) | 27.868 | 27.868 | 100 |
| XUDV | 32.93▼ | -0.9386 (-2.77%) | 33.99 | 32.83 | 12,800 |
| XXI | 5.34▼ | -0.49 (-8.40%) | 5.905 | 5.245 | 1,885,699 |
| XYF | 4.70▼ | -0.26 (-5.24%) | 5.06 | 4.605 | 148,470 |
| XYLD | 40.05▼ | -1.53 (-3.68%) | 41.64 | 40.00 | 1,068,600 |
| XYLG | 28.34▼ | -1.30 (-4.39%) | 29.62 | 28.34 | 55,576 |
| XZO | 17.23▼ | -2.10 (-10.86%) | 19.10 | 16.70 | 593,766 |
| YALA | 5.50▼ | -0.14 (-2.48%) | 5.67 | 5.445 | 391,157 |
| YALL | 41.625▼ | -1.635 (-3.78%) | 42.54 | 41.41 | 10,400 |
| YB | 10.52▼ | -0.83 (-7.31%) | 11.07 | 10.50 | 32,654 |
| YLD | 18.25▼ | -0.11 (-0.60%) | 18.35 | 18.25 | 1,892,600 |
| YLDE | 56.727▼ | -1.473 (-2.53%) | 58.53 | 56.584 | 10,800 |
| YOKE | 30.1877▼ | -1.1745 (-3.74%) | 31.24 | 30.17 | 11,480 |
| YSPY | 14.793▼ | -0.497 (-3.25%) | 15.29 | 14.75 | 4,300 |
| YYY | 10.19▼ | -0.23 (-2.21%) | 10.48 | 10.14 | 2,063,400 |
| Z | 30.29▼ | -3.61 (-10.65%) | 31.90 | 29.80 | 10,906,323 |
| ZAP | 30.73▼ | -0.74 (-2.35%) | 31.48 | 30.574 | 126,600 |
| ZBIO | 25.93▼ | -2.53 (-8.89%) | 28.49 | 25.79 | 822,021 |
| ZCSH | 33.18▼ | -1.15 (-3.35%) | 34.7591 | 32.17 | 1,662,357 |
| ZD | 54.28▼ | -2.47 (-4.35%) | 57.50 | 53.67 | 763,175 |
| ZG | 31.21▼ | -3.24 (-9.40%) | 32.31 | 30.67 | 1,910,232 |
| ZHDG | 23.093▼ | -0.8306 (-3.47%) | 23.49 | 23.09 | 10,700 |
| ZIG | 40.468▼ | -1.0147 (-2.45%) | 40.52 | 40.468 | 500 |
| ZINC | 26.0005▼ | -0.4609 (-1.74%) | 26.64 | 25.99 | 4,006 |
| ZION | 64.93▼ | -1.70 (-2.55%) | 68.30 | 64.63 | 1,861,581 |
| ZIP | 3.72▼ | -0.79 (-17.52%) | 4.53 | 3.70 | 831,053 |
| ZTR | 6.50▼ | -0.18 (-2.69%) | 6.6996 | 6.50 | 160,725 |
| ZURA | 3.72▼ | -0.30 (-7.46%) | 4.01 | 3.70 | 2,653,802 |
| ZYME | 28.735▼ | -2.205 (-7.13%) | 30.91 | 28.72 | 1,222,507 |