Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| LCNB | 14.46▼ | -0.40 (-2.69%) | 14.96 | 14.46 | 13,248 |
| JBGS | 14.51▼ | -0.29 (-1.96%) | 14.82 | 14.47 | 1,094,070 |
| XHR | 14.59▼ | -0.10 (-0.68%) | 14.79 | 14.54 | 641,500 |
| PRA | 14.39▼ | -0.44 (-2.97%) | 14.78 | 14.38 | 197,709 |
| AAL | 14.52▼ | -0.21 (-1.43%) | 14.78 | 14.42 | 26,805,700 |
| PGF | 14.76▼ | -0.05 (-0.34%) | 14.77 | 14.71 | 91,547 |
| SBGI | 13.71▼ | -0.84 (-5.77%) | 14.665 | 13.565 | 516,166 |
| ARDC | 14.36▼ | -0.23 (-1.58%) | 14.50 | 14.29 | 131,300 |
| MCBC | 14.30▼ | -0.18 (-1.24%) | 14.48 | 14.30 | 69,370 |
| HRT | 14.32▼ | -0.02 (-0.14%) | 14.37 | 14.31 | 95,532 |
| DEI | 14.09▼ | -0.09 (-0.63%) | 14.255 | 14.01 | 836,642 |
| NRDS | 13.84▼ | -0.07 (-0.50%) | 13.98 | 13.79 | 150,146 |
| GLSI | 13.08▼ | -0.90 (-6.44%) | 13.94 | 13.08 | 29,996 |
| BGT | 13.18▼ | -0.50 (-3.65%) | 13.69 | 13.16 | 271,300 |
| EBMT | 12.88▼ | -0.33 (-2.50%) | 13.38 | 12.82 | 22,518 |
| FRA | 13.17▼ | -0.09 (-0.68%) | 13.25 | 13.15 | 105,400 |
| TWO | 12.87▼ | -0.16 (-1.23%) | 13.07 | 12.87 | 724,310 |
| GT | 12.61▼ | -0.34 (-2.63%) | 12.97 | 12.575 | 2,066,438 |
| HUDA | 12.00▼ | -0.59 (-4.69%) | 12.95 | 11.80 | 7,290 |
| TDOC | 12.30▼ | -0.43 (-3.38%) | 12.83 | 12.27 | 4,139,435 |
| VFC | 12.32▼ | -0.44 (-3.45%) | 12.825 | 12.26 | 6,204,885 |
| FMNB | 12.52▼ | -0.27 (-2.11%) | 12.79 | 12.52 | 35,382 |
| NABL | 12.57▼ | -0.21 (-1.64%) | 12.78 | 12.52 | 320,993 |
| ROIC | 12.46▼ | -0.29 (-2.27%) | 12.76 | 12.45 | 739,954 |
| CAF | 12.56▼ | -0.13 (-1.02%) | 12.75 | 12.55 | 36,900 |
| RCM | 12.24▼ | -0.19 (-1.53%) | 12.47 | 12.14 | 1,298,094 |
| STCN | 12.01▼ | -0.51 (-4.07%) | 12.40 | 11.63 | 9,644 |
| INO | 11.11▼ | -0.89 (-7.42%) | 12.19 | 10.94 | 340,905 |
| RUN | 11.42▼ | -0.47 (-3.95%) | 12.14 | 11.26 | 8,542,530 |
| FMY | 11.98▼ | -0.13 (-1.07%) | 12.07 | 11.97 | 1,800 |
| ZNTL | 11.79▼ | -0.28 (-2.32%) | 12.055 | 11.66 | 430,100 |
| NXJ | 11.9765▼ | -0.0135 (-0.11%) | 12.04 | 11.975 | 11,504 |
| MTC | 1.05▼ | -5.96 (-85.02%) | 11.98 | 0.97 | 70,475,957 |
| NU | 11.67▲ | +0.01 (+0.09%) | 11.78 | 11.50 | 17,644,916 |
| IIM | 11.66▼ | -0.08 (-0.68%) | 11.73 | 11.65 | 168,700 |
| RFI | 11.52▼ | -0.13 (-1.12%) | 11.70 | 11.51 | 125,700 |
| TSLR | 11.24▼ | -0.33 (-2.85%) | 11.59 | 11.0609 | 68,313 |
| MCAA | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 0 |
| NPWR | 11.09▼ | -0.42 (-3.65%) | 11.555 | 11.0399 | 229,929 |
| RGP | 11.31▼ | -0.14 (-1.22%) | 11.53 | 11.30 | 216,779 |
| JHS | 11.40▼ | -0.11 (-0.96%) | 11.50 | 11.38 | 8,400 |
| RITM | 11.33▼ | -0.14 (-1.22%) | 11.49 | 11.33 | 2,316,823 |
| NVRO | 10.52▼ | -0.88 (-7.72%) | 11.445 | 10.50 | 640,598 |
| FPI | 11.19▼ | -0.18 (-1.58%) | 11.41 | 11.16 | 242,258 |
| SHC | 11.09▼ | -0.20 (-1.77%) | 11.32 | 11.09 | 456,310 |
| MYI | 11.13▼ | -0.01 (-0.09%) | 11.18 | 11.12 | 135,700 |
| CITE | 11.15▼ | -0.04 (-0.36%) | 11.15 | 11.13 | 8,588 |
| BRKH | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 8 |
| GLLI | 11.12▼ | -0.06 (-0.54%) | 11.12 | 11.12 | 217 |
| CSLM | 11.11▼ | -0.03 (-0.27%) | 11.11 | 11.11 | 5,002 |
| SBH | 10.72▼ | -0.35 (-3.16%) | 11.08 | 10.70 | 1,157,840 |
| MFA | 10.85▼ | -0.17 (-1.54%) | 11.03 | 10.85 | 529,723 |
| HONE | 10.72▼ | -0.30 (-2.72%) | 11.01 | 10.72 | 120,995 |
| HOPE | 10.73▼ | -0.20 (-1.83%) | 10.965 | 10.73 | 387,611 |
| DSU | 10.90▼ | -0.05 (-0.46%) | 10.93 | 10.88 | 108,000 |
| NFYS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 48 |
| LGF.A | 10.56▼ | -0.10 (-0.94%) | 10.88 | 10.53 | 835,025 |
| VLT | 10.60▼ | -0.03 (-0.28%) | 10.66 | 10.55 | 18,200 |
| RIVN | 10.28▼ | -0.22 (-2.10%) | 10.60 | 10.21 | 21,629,725 |
| TSLT | 10.22▼ | -0.30 (-2.85%) | 10.54 | 10.0499 | 3,954,827 |
| NETD | 10.52▼ | -0.02 (-0.19%) | 10.52 | 10.51 | 4,353 |
| ZUO | 10.26▼ | -0.16 (-1.54%) | 10.445 | 10.12 | 924,800 |
| ESHA | 10.38▼ | -0.04 (-0.38%) | 10.38 | 10.38 | 7,026 |
| AMCR | 10.07▼ | -0.20 (-1.95%) | 10.26 | 10.05 | 7,293,164 |
| GLAC | 10.235▼ | -0.01 (-0.10%) | 10.235 | 10.23 | 5,885 |
| LGF.B | 9.82▼ | -0.13 (-1.31%) | 10.20 | 9.82 | 1,114,792 |
| FEIM | 9.55▼ | -0.10 (-1.04%) | 9.95 | 9.53 | 22,071 |
| SSYS | 9.595▼ | -0.185 (-1.89%) | 9.90 | 9.58 | 400,316 |
| OFS | 9.59▼ | -0.38 (-3.81%) | 9.90 | 9.59 | 76,066 |
| EVNT | 9.8301▼ | -0.0184 (-0.19%) | 9.8301 | 9.8301 | 5 |
| PHD | 9.725▼ | -0.095 (-0.97%) | 9.83 | 9.71 | 73,559 |
| MSOS | 8.99▼ | -0.61 (-6.35%) | 9.72 | 8.90 | 11,490,800 |
| ENFN | 9.38▼ | -0.29 (-3.00%) | 9.72 | 9.37 | 379,990 |
| WB | 9.36▼ | -0.30 (-3.11%) | 9.68 | 9.30 | 1,720,900 |
| NSTS | 9.51▼ | -0.17 (-1.76%) | 9.66 | 9.51 | 6,303 |
| ESRT | 9.35▼ | -0.19 (-1.99%) | 9.63 | 9.35 | 951,628 |
| GTX | 9.31▼ | -0.16 (-1.69%) | 9.55 | 9.295 | 899,288 |
| NMI | 9.36▼ | -0.03 (-0.32%) | 9.42 | 9.35 | 24,500 |
| ACRV | 8.55▼ | -0.34 (-3.82%) | 9.14 | 8.53 | 60,214 |
| ZYME | 8.98▼ | -0.14 (-1.54%) | 9.11 | 8.905 | 285,177 |
| CTEC | 8.99▼ | -0.03 (-0.33%) | 9.05 | 8.93 | 34,677 |
| ONCT | 8.60▼ | -0.06 (-0.69%) | 9.0401 | 8.5006 | 15,445 |
| LUNG | 8.92▼ | -0.08 (-0.89%) | 9.02 | 8.86 | 135,535 |
| CBH | 8.92 | +0.00 (+0.00%) | 8.99 | 8.91 | 52,200 |
| JFR | 8.72▼ | -0.04 (-0.46%) | 8.78 | 8.71 | 372,000 |
| VLRS | 8.49▼ | -0.26 (-2.97%) | 8.7505 | 8.49 | 300,210 |
| RC | 8.58▼ | -0.13 (-1.49%) | 8.74 | 8.54 | 1,235,059 |
| NUV | 8.58▼ | -0.06 (-0.69%) | 8.63 | 8.57 | 384,900 |
| CPSS | 8.44▼ | -0.16 (-1.86%) | 8.59 | 8.32 | 29,224 |
| HTBK | 8.36▼ | -0.14 (-1.65%) | 8.571 | 8.36 | 170,692 |
| GHSI | 7.90▼ | -0.61 (-7.17%) | 8.52 | 7.75 | 5,590 |
| VKI | 8.485▼ | -0.005 (-0.06%) | 8.5009 | 8.46 | 120,273 |
| BNR | 7.78▼ | -0.52 (-6.27%) | 8.43 | 7.78 | 6,591 |
| EBR.B | 8.09▼ | -0.20 (-2.41%) | 8.29 | 8.03 | 15,527 |
| NAPA | 8.04▼ | -0.14 (-1.71%) | 8.19 | 8.02 | 633,195 |
| VLY | 7.74▼ | -0.18 (-2.27%) | 7.98 | 7.72 | 2,629,309 |
| GYRO | 7.79▼ | -0.13 (-1.64%) | 7.79 | 7.79 | 121 |
| ASLE | 7.71▼ | -0.03 (-0.39%) | 7.76 | 7.695 | 248,415 |
| TSLL | 7.49▼ | -0.21 (-2.73%) | 7.73 | 7.36 | 24,894,400 |
| CHCI | 6.51▼ | -1.20 (-15.56%) | 7.60 | 6.11 | 63,577 |