Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULCC | 5.04▲ | +0.14 (+2.86%) | 5.305 | 4.86 | 2,786,356 |
| ULH | 16.63▲ | +0.51 (+3.16%) | 16.78 | 16.06 | 48,723 |
| ULTI | 5.525▲ | +0.075 (+1.38%) | 5.58 | 5.45 | 22,700 |
| UMMA | 35.86▲ | +0.306 (+0.86%) | 36.02 | 35.695 | 65,100 |
| UPC | 4.1899▲ | +0.6399 (+18.03%) | 4.28 | 3.54 | 228,117 |
| UPGR | 20.8475▲ | +0.2639 (+1.28%) | 20.8475 | 20.8475 | 22 |
| UPRO | 152.01▲ | +2.43 (+1.62%) | 152.73 | 149.25 | 1,841,196 |
| URG | 0.8807▲ | +0.0656 (+8.05%) | 0.9187 | 0.83 | 26,855,683 |
| URNJ | 17.83▲ | +0.23 (+1.31%) | 17.92 | 17.61 | 285,000 |
| URNM | 43.73▲ | +0.54 (+1.25%) | 44.06 | 43.27 | 456,900 |
| URTH | 208.49▲ | +1.09 (+0.53%) | 209.01 | 207.70 | 1,155,700 |
| USCA | 46.0788▲ | +0.3058 (+0.67%) | 46.0788 | 46.0788 | 94 |
| USCL | 87.532▲ | +0.5817 (+0.67%) | 87.61 | 87.532 | 3,100 |
| USDE | 11.87▲ | +1.20 (+11.25%) | 12.25 | 11.3007 | 1,457,408 |
| USLV | 12.35▲ | +0.05 (+0.41%) | 12.35 | 12.00 | 26,100 |
| USMC | 77.05▲ | +0.443 (+0.58%) | 77.19 | 76.59 | 69,700 |
| USMD | 31.5354▲ | +0.6896 (+2.24%) | 31.5354 | 31.5354 | 9 |
| USNG | 34.80▲ | +0.83 (+2.44%) | 34.93 | 34.29 | 3,800 |
| USPX | 67.60▲ | +0.44 (+0.66%) | 67.73 | 67.269 | 34,400 |
| USSG | 72.39▲ | +0.44 (+0.61%) | 72.39 | 71.94 | 10,284 |
| USXF | 67.15▲ | +0.718 (+1.08%) | 67.31 | 66.78 | 34,500 |
| UTES | 76.35▲ | +1.14 (+1.52%) | 76.96 | 75.892 | 82,200 |
| UTI | 20.80▲ | +0.21 (+1.02%) | 20.89 | 20.161 | 1,010,338 |
| UTZ | 14.31▲ | +0.02 (+0.14%) | 14.33 | 14.29 | 1,241,772 |
| UXI | 51.33▲ | +0.86 (+1.70%) | 51.58 | 51.32 | 1,700 |
| UXRP | 14.57▲ | +1.26 (+9.47%) | 14.745 | 13.82 | 138,300 |
| VAI | 2.66▲ | +0.13 (+5.14%) | 2.75 | 2.57 | 36,372 |
| VAIC | 25.1489▲ | +0.0871 (+0.35%) | 25.20 | 25.09 | 4,628 |
| VAIE | 24.36▲ | +0.24 (+1.00%) | 24.4699 | 24.1243 | 18,110 |
| VANI | 1.16▲ | +0.04 (+3.57%) | 1.17 | 1.12 | 161,150 |
| VBK | 335.17▲ | +2.62 (+0.79%) | 336.95 | 333.93 | 115,500 |
| VCRE | 9.28▲ | +0.28 (+3.11%) | 9.36 | 9.03 | 9,800 |
| VECO | 46.66▲ | +2.09 (+4.69%) | 47.165 | 44.86 | 813,167 |
| VEGA | 52.6483▲ | +0.1683 (+0.32%) | 52.6917 | 52.51 | 2,076 |
| VEON | 82.19▲ | +1.76 (+2.19%) | 83.78 | 80.0174 | 199,583 |
| VEU | 82.14▲ | +0.29 (+0.35%) | 82.43 | 81.77 | 3,267,000 |
| VGT | 122.25▲ | +2.05 (+1.71%) | 122.615 | 120.905 | 3,302,113 |
| VIS | 321.89▲ | +2.80 (+0.88%) | 323.18 | 320.14 | 114,200 |
| VONE | 349.28▲ | +1.94 (+0.56%) | 349.91 | 347.32 | 111,600 |
| VOO | 710.72▲ | +3.92 (+0.55%) | 711.83 | 706.33 | 6,194,859 |
| VOOY | 25.42▲ | +0.15 (+0.59%) | 25.44 | 25.31 | 4,500 |
| VOT | 293.83▲ | +2.65 (+0.91%) | 295.42 | 292.92 | 216,500 |
| VOTE | 91.148▲ | +0.59 (+0.65%) | 91.28 | 90.709 | 9,800 |
| VOXR | 4.98▲ | +0.04 (+0.81%) | 5.01 | 4.91 | 316,460 |
| VPG | 64.15▲ | +2.64 (+4.29%) | 64.735 | 62.91 | 195,434 |
| VPL | 110.72▲ | +0.53 (+0.48%) | 111.39 | 110.19 | 468,200 |
| VPX | 31.0803▲ | +0.2416 (+0.78%) | 31.085 | 30.9928 | 5,324 |
| VRCA | 3.63▲ | +0.16 (+4.61%) | 3.64 | 3.4414 | 58,633 |
| VSAT | 62.59▲ | +2.42 (+4.02%) | 63.1061 | 60.82 | 1,447,418 |
| VSH | 29.88▲ | +1.31 (+4.59%) | 30.03 | 28.74 | 3,698,617 |
| VSS | 152.55▲ | +0.18 (+0.12%) | 153.06 | 151.88 | 1,058,300 |
| VST | 156.14▲ | +5.82 (+3.87%) | 158.735 | 151.8342 | 5,065,558 |
| VSTL | 24.62▲ | +1.86 (+8.17%) | 25.325 | 23.23 | 111,800 |
| VSXY | 89.15▲ | +1.14 (+1.30%) | 90.41 | 88.17 | 1,176,072 |
| VT | 158.59▲ | +0.79 (+0.50%) | 158.86 | 157.91 | 2,273,400 |
| VTHR | 339.78▲ | +1.75 (+0.52%) | 340.32 | 338.49 | 15,800 |
| VTI | 379.15▲ | +2.06 (+0.55%) | 379.90 | 377.0601 | 2,633,885 |
| VTVT | 27.77▼ | -0.075 (-0.27%) | 29.2399 | 27.545 | 14,137 |
| VUS | 29.9431▲ | +0.1729 (+0.58%) | 29.9431 | 29.9431 | 45 |
| VUZI | 2.25▲ | +0.05 (+2.27%) | 2.265 | 2.18 | 396,951 |
| VV | 356.41▲ | +2.09 (+0.59%) | 356.99 | 354.19 | 183,900 |
| VVR | 2.86▲ | +0.02 (+0.70%) | 2.86 | 2.81 | 1,099,985 |
| VXUS | 84.00▲ | +0.26 (+0.31%) | 84.25 | 83.615 | 4,699,438 |
| VYLR | 74.76▲ | +1.63 (+2.23%) | 75.50 | 72.79 | 4,163,028 |
| VZLA | 3.36▲ | +0.10 (+3.07%) | 3.38 | 3.26 | 3,284,002 |
| WAB | 288.96▲ | +5.53 (+1.95%) | 292.00 | 275.91 | 2,554,876 |
| WAMA | 27.17▲ | +0.17 (+0.63%) | 27.17 | 27.11 | 3,600 |
| WAR | 28.736▲ | +0.507 (+1.80%) | 28.854 | 28.58 | 3,700 |
| WARP | 18.19▲ | +0.74 (+4.24%) | 18.42 | 18.02 | 49,800 |
| WBI | 29.98▲ | +0.86 (+2.95%) | 30.56 | 29.32 | 588,674 |
| WBIL | 40.3642▲ | +0.3752 (+0.94%) | 40.385 | 40.3399 | 1,212 |
| WCAP | 9.385▲ | +0.064 (+0.69%) | 9.39 | 9.36 | 1,300 |
| WCBR | 46.59▲ | +1.73 (+3.86%) | 47.00 | 45.10 | 100,300 |
| WCC | 348.92▲ | +7.29 (+2.13%) | 351.705 | 344.09 | 516,166 |
| WCMG | 20.55▲ | +0.075 (+0.37%) | 20.55 | 20.55 | 100 |
| WCMI | 18.61▲ | +0.03 (+0.16%) | 18.72 | 18.54 | 1,021,400 |
| WDTE | 28.55▲ | +0.13 (+0.46%) | 28.63 | 28.395 | 10,300 |
| WELD | 52.21▲ | +0.91 (+1.77%) | 52.325 | 51.73 | 20,900 |
| WEPN | 39.3264▲ | +0.8195 (+2.13%) | 39.33 | 38.41 | 12,816 |
| WFC | 82.42▲ | +0.22 (+0.27%) | 82.71 | 81.77 | 10,068,653 |
| WGO | 25.64▲ | +2.47 (+10.66%) | 25.89 | 23.68 | 2,054,585 |
| WHLR | 0.53▲ | +0.17 (+47.22%) | 0.569 | 0.386 | 93,767,400 |
| WINN | 34.30▲ | +0.31 (+0.91%) | 34.41 | 34.05 | 117,001 |
| WISE | 32.60▲ | +0.631 (+1.97%) | 32.60 | 32.29 | 2,900 |
| WKC | 36.31▲ | +0.37 (+1.03%) | 36.49 | 35.89 | 500,963 |
| WLDN | 72.80▲ | +0.08 (+0.11%) | 75.00 | 72.00 | 185,998 |
| WLFC | 39.11▲ | +2.15 (+5.82%) | 39.69 | 36.71 | 239,121 |
| WLTG | 38.212▲ | +0.24 (+0.63%) | 38.24 | 38.14 | 3,800 |
| WMB | 72.80▲ | +2.47 (+3.51%) | 73.26 | 70.33 | 8,255,685 |
| WNC | 12.96▲ | +0.23 (+1.81%) | 13.02 | 12.5893 | 632,583 |
| WRB | 74.34▲ | +1.19 (+1.63%) | 74.34 | 72.80 | 2,687,132 |
| WRD | 4.27▼ | -0.07 (-1.61%) | 4.365 | 4.21 | 1,347,208 |
| WRND | 42.5325▲ | +0.4385 (+1.04%) | 42.5325 | 42.385 | 249 |
| WSC | 16.57▲ | +0.32 (+1.97%) | 16.97 | 16.14 | 3,407,167 |
| WSGE | 28.3431▲ | +0.1185 (+0.42%) | 28.3431 | 28.3431 | 6 |
| WSML | 34.19▲ | +1.28 (+3.89%) | 34.24 | 34.07 | 10,600 |
| WSPC | 24.6281▲ | +0.8081 (+3.39%) | 24.78 | 24.58 | 1,075 |
| WTTR | 18.78▲ | +0.02 (+0.11%) | 19.274 | 18.5795 | 1,049,429 |
| WULF | 12.76▲ | +0.75 (+6.24%) | 13.055 | 12.365 | 43,603,193 |
| WW | 14.20▲ | +0.77 (+5.73%) | 14.22 | 13.31 | 125,314 |