Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JRI | 11.33▲ | +0.17 (+1.52%) | 11.33 | 11.23 | 163,300 |
| JRS | 7.30▲ | +0.06 (+0.83%) | 7.35 | 7.21 | 110,108 |
| KALL | 18.9518▲ | +0.2818 (+1.51%) | 18.98 | 18.88 | 10,039 |
| KBA | 21.99▲ | +0.38 (+1.76%) | 22.025 | 21.96 | 107,409 |
| KBWD | 15.37▲ | +0.18 (+1.18%) | 15.45 | 15.23 | 119,450 |
| KEM | 25.264▲ | +0.2817 (+1.13%) | 25.264 | 25.264 | 100 |
| KFVG | 14.883▲ | +0.61 (+4.27%) | 14.905 | 14.875 | 900 |
| KIND | 2.02▲ | +0.02 (+1.00%) | 2.045 | 2.00 | 760,550 |
| KN | 16.03▲ | +0.14 (+0.88%) | 16.14 | 15.91 | 341,556 |
| KNSA | 17.88▲ | +0.27 (+1.53%) | 18.0513 | 17.45 | 331,616 |
| KPLT | 12.76▲ | +3.36 (+35.74%) | 12.80 | 9.40 | 46,413 |
| KTEC | 11.597▲ | +0.477 (+4.29%) | 11.698 | 11.515 | 16,600 |
| KTOS | 18.855▲ | +1.575 (+9.11%) | 19.226 | 18.242 | 2,874,969 |
| LAB | 2.44▲ | +0.08 (+3.39%) | 2.45 | 2.31 | 3,639,350 |
| LADR | 11.00▲ | +0.20 (+1.85%) | 11.05 | 10.78 | 670,686 |
| LAW | 7.84▲ | +0.34 (+4.53%) | 7.86 | 7.57 | 178,261 |
| LICN | 1.37▲ | +0.27 (+24.55%) | 1.41 | 1.15 | 3,531,215 |
| LSBK | 11.50▲ | +0.65 (+5.99%) | 11.65 | 11.00 | 9,156 |
| LSST | 23.78▲ | +0.05 (+0.21%) | 23.785 | 23.75 | 2,660 |
| LTC | 32.56▲ | +0.38 (+1.18%) | 32.66 | 32.2732 | 213,298 |
| MAKX | 35.8504▲ | +0.7009 (+1.99%) | 35.8504 | 35.8504 | 0 |
| MCH | 19.955▲ | +0.5125 (+2.64%) | 19.955 | 19.87 | 11,424 |
| MCHI | 42.35▲ | +0.80 (+1.93%) | 42.60 | 42.21 | 3,583,203 |
| MCVT | 2.70▲ | +0.20 (+8.00%) | 2.70 | 2.70 | 193 |
| MFA | 10.73▲ | +0.19 (+1.80%) | 10.83 | 10.58 | 472,430 |
| MLYS | 11.87▲ | +0.83 (+7.52%) | 11.90 | 11.17 | 65,808 |
| MRAD | 14.67▲ | +0.153 (+1.05%) | 14.67 | 14.67 | 100 |
| MSOX | 4.62▲ | +0.42 (+10.00%) | 4.70 | 4.14 | 2,211,900 |
| NCTY | 6.92▲ | +0.18 (+2.67%) | 7.20 | 6.65 | 44,551 |
| NEON | 1.97▲ | +0.14 (+7.65%) | 2.05 | 1.85 | 66,984 |
| NEOV | 2.075▲ | +0.085 (+4.27%) | 2.11 | 1.95 | 77,116 |
| NFJ | 12.06▲ | +0.08 (+0.67%) | 12.09 | 12.00 | 168,000 |
| NIM | 8.85▲ | +0.02 (+0.23%) | 8.94 | 8.76 | 17,200 |
| NMAI | 11.84▲ | +0.067 (+0.57%) | 11.87 | 11.80 | 19,300 |
| NOAH | 12.72▲ | +0.80 (+6.71%) | 12.79 | 12.02 | 172,952 |
| NOVT | 159.41▲ | +3.16 (+2.02%) | 160.29 | 156.37 | 118,492 |
| NUW | 13.50▲ | +0.05 (+0.37%) | 13.53 | 13.46 | 19,300 |
| NVEC | 80.39▲ | +1.02 (+1.29%) | 81.06 | 79.05 | 14,819 |
| OPP | 8.2586▲ | +0.0786 (+0.96%) | 8.27 | 8.21 | 26,787 |
| ORC | 8.72▲ | +0.33 (+3.93%) | 8.77 | 8.37 | 2,125,538 |
| OVT | 21.55▲ | +0.098 (+0.46%) | 21.586 | 21.54 | 5,100 |
| PAHC | 12.73▲ | +0.29 (+2.33%) | 12.83 | 12.41 | 76,507 |
| PCM | 8.49▲ | +0.09 (+1.07%) | 8.50 | 8.46 | 9,600 |
| PFMT | 2.72▲ | +0.12 (+4.62%) | 2.735 | 2.5819 | 177,286 |
| PGHY | 19.44▲ | +0.12 (+0.62%) | 19.47 | 19.375 | 64,100 |
| PGRU | 3.75▲ | +0.10 (+2.74%) | 3.75 | 3.59 | 40,794 |
| PHG | 21.07▲ | +0.35 (+1.69%) | 21.15 | 20.955 | 924,186 |
| PHK | 4.79▲ | +0.07 (+1.48%) | 4.82 | 4.73 | 380,200 |
| POET | 2.50▲ | +0.52 (+26.26%) | 2.60 | 2.09 | 3,284,541 |
| PPIH | 7.95▲ | +0.78 (+10.88%) | 8.15 | 7.23 | 54,103 |
| PPTY | 28.6963▲ | +0.0293 (+0.10%) | 28.9586 | 28.6963 | 11,290 |
| PSCH | 40.75▲ | +0.44 (+1.09%) | 40.76 | 40.20 | 8,800 |
| PTBD | 20.022▲ | +0.062 (+0.31%) | 20.04 | 20.02 | 14,900 |
| PUTW | 32.27▲ | +0.36 (+1.13%) | 32.37 | 32.15 | 11,985 |
| PWZ | 24.41▲ | +0.03 (+0.12%) | 24.44 | 24.36 | 101,378 |
| QYLD | 17.48▲ | +0.13 (+0.75%) | 17.49 | 17.40 | 3,659,800 |
| RERE | 1.98▲ | +0.37 (+22.98%) | 2.00 | 1.69 | 3,416,436 |
| RMM | 14.64▲ | +0.08 (+0.55%) | 14.65 | 14.57 | 33,619 |
| RMT | 8.89▲ | +0.12 (+1.37%) | 8.91 | 8.81 | 59,200 |
| ROBO | 54.69▲ | +0.84 (+1.56%) | 54.94 | 54.18 | 40,100 |
| RSPC | 28.396▲ | +0.1537 (+0.54%) | 28.45 | 28.32 | 4,873 |
| RWAY | 12.78▲ | +0.22 (+1.75%) | 12.79 | 12.56 | 301,000 |
| RYLG | 24.758▲ | +0.208 (+0.85%) | 24.819 | 24.70 | 700 |
| SBH | 11.00▲ | +0.13 (+1.20%) | 11.10 | 10.86 | 679,684 |
| SBRA | 13.94▲ | +0.29 (+2.12%) | 14.07 | 13.62 | 1,636,804 |
| SCRD | 40.4303▲ | +0.1627 (+0.40%) | 40.4303 | 40.4303 | 3 |
| SCWO | 1.40▲ | +0.03 (+2.19%) | 1.43 | 1.35 | 178,010 |
| SDIV | 21.76▲ | +0.35 (+1.63%) | 21.84 | 21.62 | 244,149 |
| SIFI | 42.6057▲ | +0.1109 (+0.26%) | 42.6057 | 42.6057 | 0 |
| SKOR | 46.948▲ | +0.082 (+0.17%) | 46.95 | 46.93 | 11,000 |
| SNAP | 14.55▲ | +3.15 (+27.63%) | 14.94 | 13.78 | 159,731,707 |
| SOI | 9.64▲ | +1.18 (+13.95%) | 9.66 | 8.47 | 1,062,786 |
| SPIB | 32.16▲ | +0.06 (+0.19%) | 32.18 | 32.14 | 4,885,800 |
| SPSC | 178.96▲ | +9.53 (+5.62%) | 183.33 | 174.64 | 369,697 |
| SQFT | 0.9699▲ | +0.0464 (+5.02%) | 0.9799 | 0.9022 | 19,043 |
| STR | 23.86▲ | +0.03 (+0.13%) | 23.98 | 23.62 | 283,432 |
| TASK | 11.59▲ | +0.29 (+2.57%) | 11.78 | 10.8901 | 178,042 |
| TIP | 105.78▲ | +0.27 (+0.26%) | 105.91 | 105.71 | 1,382,555 |
| TRUE | 2.88▲ | +0.08 (+2.86%) | 2.89 | 2.78 | 130,050 |
| TUGN | 22.55▲ | +0.29 (+1.30%) | 22.56 | 22.4421 | 11,498 |
| UCC | 33.9065▲ | +0.6297 (+1.89%) | 34.16 | 33.9065 | 2,624 |
| UCRD | 20.525▲ | +0.07 (+0.34%) | 20.525 | 20.525 | 3 |
| USDU | 26.70▲ | +0.10 (+0.38%) | 26.725 | 26.645 | 53,331 |
| VERS | 39.5715▲ | +0.9018 (+2.33%) | 39.5715 | 39.5715 | 22 |
| VINE | 0.61▲ | +0.03 (+5.17%) | 0.61 | 0.585 | 36,981 |
| VINP | 10.95▲ | +0.45 (+4.29%) | 10.97 | 10.14 | 31,597 |
| VKI | 8.23▲ | +0.07 (+0.86%) | 8.235 | 8.20 | 281,023 |
| VNDA | 4.62▲ | +0.14 (+3.12%) | 4.63 | 4.45 | 821,900 |
| VNQI | 40.57▲ | +0.49 (+1.22%) | 40.70 | 40.4506 | 155,966 |
| VOXR | 2.12▲ | +0.07 (+3.41%) | 2.13 | 2.06 | 89,800 |
| VTEB | 49.79▲ | +0.04 (+0.08%) | 49.88 | 49.78 | 2,998,130 |
| VTMX | 36.21▲ | +0.49 (+1.37%) | 36.845 | 35.79 | 61,035 |
| VTS | 22.94▲ | +0.17 (+0.75%) | 22.97 | 22.625 | 99,057 |
| WCLD | 32.81▲ | +0.5156 (+1.60%) | 32.9348 | 32.49 | 129,691 |
| WEYS | 29.22▲ | +0.98 (+3.47%) | 29.455 | 28.3406 | 9,024 |
| WNC | 24.61▲ | +0.61 (+2.54%) | 24.62 | 23.865 | 720,973 |
| X | 37.42▲ | +0.25 (+0.67%) | 37.9025 | 36.73 | 3,221,917 |
| XBI | 83.49▲ | +1.27 (+1.54%) | 83.87 | 81.63 | 10,390,132 |
| XBIO | 4.09▲ | +0.3141 (+8.32%) | 4.13 | 3.99 | 700 |
| XCCC | 37.81▲ | +0.10 (+0.27%) | 37.8499 | 37.5101 | 14,379 |