Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QRHC | 1.28▼ | -0.16 (-11.11%) | 1.40 | 1.26 | 744,176 |
| QTWO | 59.26▼ | -1.22 (-2.02%) | 61.02 | 59.18 | 848,100 |
| QUSA | 19.204▼ | -0.2171 (-1.12%) | 19.41 | 19.19 | 22,000 |
| RBA | 100.34▼ | -4.79 (-4.56%) | 105.29 | 99.90 | 1,682,500 |
| RBB | 16.83▼ | -1.03 (-5.77%) | 17.93 | 16.74 | 38,341 |
| RBKB | 10.33▼ | -0.67 (-6.09%) | 11.05 | 10.33 | 18,929 |
| RC | 3.28▼ | -0.10 (-2.96%) | 3.3898 | 3.26 | 2,286,085 |
| REAX | 3.69▼ | -0.23 (-5.87%) | 3.965 | 3.68 | 1,822,842 |
| REBN | 2.14▼ | -0.09 (-4.04%) | 2.24 | 2.09 | 70,734 |
| RF | 23.35▼ | -1.39 (-5.62%) | 24.78 | 23.145 | 56,001,783 |
| RINF | 32.15▼ | -0.06 (-0.19%) | 32.26 | 32.12 | 12,400 |
| RIV | 11.65▼ | -0.12 (-1.02%) | 11.80 | 11.65 | 90,900 |
| RLI | 59.19▼ | -3.07 (-4.93%) | 62.05 | 59.01 | 996,200 |
| RMBI | 13.21▼ | -0.72 (-5.17%) | 13.88 | 13.0001 | 8,443 |
| RNST | 33.62▼ | -2.45 (-6.79%) | 35.96 | 33.23 | 649,200 |
| ROOT | 75.39▼ | -4.10 (-5.16%) | 80.798 | 74.72 | 666,700 |
| RS | 269.23▼ | -3.52 (-1.29%) | 275.49 | 267.28 | 369,900 |
| RSG | 218.23▼ | -2.80 (-1.27%) | 220.42 | 217.69 | 936,685 |
| RSPF | 74.18▼ | -2.3956 (-3.13%) | 76.21 | 74.08 | 21,300 |
| SABA | 8.86▼ | -0.10 (-1.12%) | 8.99 | 8.78 | 67,200 |
| SAFT | 68.25▼ | -1.75 (-2.50%) | 69.98 | 68.10 | 81,377 |
| SAFX | 1.08▼ | -0.10 (-8.47%) | 1.32 | 1.01 | 7,628,550 |
| SAMG | 14.22▼ | -0.69 (-4.63%) | 14.84 | 14.2199 | 27,469 |
| SANG | 4.65▼ | -0.1001 (-2.11%) | 4.83 | 4.65 | 26,851 |
| SATL | 2.91▼ | -1.23 (-29.71%) | 3.42 | 2.90 | 34,946,545 |
| SBSI | 26.44▼ | -1.38 (-4.96%) | 27.66 | 26.32 | 188,656 |
| SCL | 46.23▼ | -0.87 (-1.85%) | 47.0275 | 46.23 | 135,491 |
| SCNX | 0.5899▼ | -0.1263 (-17.63%) | 1.12 | 0.5688 | 107,491,792 |
| SDA | 1.90▼ | -0.06 (-3.06%) | 2.099 | 1.87 | 135,551 |
| SEIC | 80.51▼ | -2.06 (-2.49%) | 83.23 | 80.43 | 868,626 |
| SFBC | 44.61▼ | -1.34 (-2.92%) | 45.80 | 44.61 | 18,876 |
| SFBS | 74.79▼ | -5.11 (-6.40%) | 79.44 | 74.32 | 309,600 |
| SFNC | 18.02▼ | -0.98 (-5.16%) | 18.976 | 17.83 | 1,861,420 |
| SKK | 0.3643▼ | -0.0383 (-9.51%) | 0.4385 | 0.3402 | 26,196 |
| SKYE | 1.45▼ | -0.08 (-5.23%) | 1.569 | 1.45 | 738,300 |
| SLRC | 13.96▼ | -0.45 (-3.12%) | 14.47 | 13.96 | 529,756 |
| SM | 21.79▼ | -0.32 (-1.45%) | 22.44 | 21.25 | 3,167,500 |
| SMBC | 47.85▼ | -3.175 (-6.22%) | 50.81 | 47.60 | 48,793 |
| SMG | 53.93▼ | -1.26 (-2.28%) | 55.57 | 53.73 | 510,200 |
| SNV | 44.13▼ | -2.83 (-6.03%) | 47.308 | 43.62 | 3,944,613 |
| SOC | 13.12▼ | -1.01 (-7.15%) | 14.54 | 12.39 | 7,626,893 |
| SOXS | 4.02▼ | -0.05 (-1.23%) | 4.15 | 3.89 | 392,370,101 |
| SPMC | 16.325▼ | -0.575 (-3.40%) | 16.85 | 16.00 | 83,519 |
| SRCE | 57.55▼ | -2.04 (-3.42%) | 59.39 | 56.89 | 115,752 |
| SSNC | 79.54▼ | -1.26 (-1.56%) | 80.99 | 79.30 | 1,298,181 |
| STRZ | 11.52▼ | -0.22 (-1.87%) | 11.75 | 11.04 | 82,500 |
| STWD | 18.33▼ | -0.36 (-1.93%) | 18.79 | 18.33 | 3,221,772 |
| SVRE | 1.25▼ | -0.09 (-6.72%) | 1.335 | 1.25 | 110,919 |
| SY | 3.22▼ | -0.06 (-1.83%) | 3.35 | 3.185 | 624,041 |
| SYBT | 65.18▼ | -3.78 (-5.48%) | 68.78 | 64.56 | 148,136 |
| TBF | 23.19▼ | -0.17 (-0.73%) | 23.41 | 23.16 | 117,700 |
| TBT | 32.21▼ | -0.51 (-1.56%) | 32.86 | 32.11 | 622,300 |
| TBX | 27.605▼ | -0.1243 (-0.45%) | 27.74 | 27.605 | 6,929 |
| TCBI | 77.08▼ | -6.30 (-7.56%) | 82.00 | 75.41 | 2,323,199 |
| TFC | 41.09▼ | -2.17 (-5.02%) | 43.259 | 40.785 | 15,162,191 |
| TGE | 1.48▼ | -0.14 (-8.64%) | 1.652 | 1.47 | 91,000 |
| TH | 7.02▼ | -0.24 (-3.31%) | 7.36 | 7.00 | 323,063 |
| THFF | 51.69▼ | -1.97 (-3.67%) | 54.30 | 51.29 | 68,083 |
| TIPT | 17.25▼ | -0.68 (-3.79%) | 17.91 | 17.17 | 217,478 |
| TKLF | 3.235▼ | -0.3007 (-8.50%) | 3.37 | 3.01 | 252,100 |
| TLIH | 0.448▼ | -0.0221 (-4.70%) | 0.475 | 0.441 | 135,800 |
| TMV | 32.61▼ | -0.78 (-2.34%) | 33.60 | 32.47 | 1,324,100 |
| TNET | 60.45▼ | -0.48 (-0.79%) | 61.44 | 57.83 | 532,900 |
| TNXP | 18.81▼ | -0.69 (-3.54%) | 20.69 | 18.80 | 832,890 |
| TPYP | 34.71▼ | -0.49 (-1.39%) | 35.25 | 34.665 | 41,684 |
| TRGP | 146.30▼ | -4.76 (-3.15%) | 152.76 | 145.91 | 1,796,735 |
| TRVG | 3.08▼ | -0.0404 (-1.29%) | 3.12 | 3.08 | 51,777 |
| TTAN | 92.69▼ | -1.58 (-1.68%) | 96.065 | 92.41 | 623,400 |
| TTT | 63.60▼ | -1.4618 (-2.25%) | 65.27 | 63.43 | 7,371 |
| TYO | 12.68▼ | -0.1815 (-1.41%) | 12.91 | 12.68 | 4,800 |
| UBSI | 34.31▼ | -1.56 (-4.35%) | 35.76 | 34.103 | 1,208,211 |
| UCO | 19.58▼ | -0.64 (-3.17%) | 20.28 | 19.43 | 4,088,300 |
| ULTY | 5.25▼ | -0.09 (-1.69%) | 5.37 | 5.23 | 44,134,317 |
| UMI | 48.53▼ | -0.8224 (-1.67%) | 49.55 | 48.4185 | 9,364 |
| UNG | 11.58▼ | -0.30 (-2.53%) | 12.05 | 11.55 | 17,408,600 |
| USAI | 37.3307▼ | -0.5369 (-1.42%) | 37.96 | 37.3113 | 6,784 |
| USL | 33.27▼ | -0.50 (-1.48%) | 33.75 | 33.16 | 3,700 |
| USO | 67.81▼ | -1.18 (-1.71%) | 69.22 | 67.53 | 7,625,600 |
| USOY | 7.04▼ | -0.165 (-2.29%) | 7.18 | 7.0101 | 164,492 |
| UXRP | 18.24▼ | -1.28 (-6.56%) | 20.33 | 17.93 | 333,700 |
| VBTX | 29.96▼ | -1.71 (-5.40%) | 31.54 | 29.79 | 4,816,920 |
| VICE | 33.355▼ | -0.2063 (-0.61%) | 33.355 | 33.355 | 400 |
| VICI | 30.73▼ | -0.56 (-1.79%) | 31.475 | 30.55 | 8,570,200 |
| VIOT | 2.71▼ | -0.25 (-8.45%) | 2.99 | 2.69 | 440,008 |
| VRSK | 229.06▼ | -14.92 (-6.12%) | 242.05 | 228.09 | 1,805,641 |
| VRTS | 183.10▼ | -8.71 (-4.54%) | 192.00 | 182.75 | 60,600 |
| VSEE | 0.5179▼ | -0.0833 (-13.86%) | 1.12 | 0.4582 | 53,878,000 |
| VVOS | 2.89▼ | -0.26 (-8.25%) | 3.21 | 2.83 | 658,200 |
| VVR | 3.26▼ | -0.08 (-2.40%) | 3.33 | 3.25 | 1,642,200 |
| WAFD | 27.83▼ | -1.06 (-3.67%) | 28.60 | 27.60 | 831,000 |
| WAL | 70.32▼ | -8.52 (-10.81%) | 74.82 | 68.61 | 7,664,600 |
| WASH | 25.45▼ | -1.44 (-5.36%) | 26.76 | 25.23 | 286,900 |
| WBS | 54.10▼ | -4.10 (-7.04%) | 57.655 | 53.44 | 4,151,692 |
| WBUY | 2.585▼ | -0.125 (-4.61%) | 3.30 | 2.50 | 370,500 |
| WETO | 1.56▼ | -0.07 (-4.29%) | 1.6717 | 1.50 | 85,253 |
| WGRX | 0.5114▼ | -0.0694 (-11.95%) | 0.6199 | 0.50 | 914,234 |
| WSFS | 50.35▼ | -3.08 (-5.76%) | 53.28 | 49.92 | 522,800 |
| WTFC | 120.24▼ | -7.81 (-6.10%) | 127.38 | 119.61 | 1,075,700 |
| WTO | 0.135▼ | -1.075 (-88.84%) | 0.23 | 0.124 | 41,530,200 |
| XBTY | 16.27▼ | -0.34 (-2.05%) | 16.64 | 16.22 | 129,100 |