Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICOP | 47.63▼ | -0.29 (-0.61%) | 48.01 | 47.19 | 68,500 |
| ICU | 2.41▼ | -0.44 (-15.44%) | 2.979 | 2.40 | 342,300 |
| IDE | 11.64▼ | -0.12 (-1.02%) | 11.9712 | 11.61 | 45,452 |
| IDEQ | 33.53▼ | -0.14 (-0.42%) | 33.58 | 33.325 | 761,600 |
| IDMO | 57.85▼ | -0.20 (-0.34%) | 57.98 | 57.545 | 350,231 |
| IDR | 19.18▼ | -0.73 (-3.67%) | 19.91 | 19.08 | 202,326 |
| IDRV | 30.37▼ | -0.26 (-0.85%) | 30.41 | 30.095 | 23,900 |
| IDVY | 24.8925▼ | -0.2206 (-0.88%) | 24.8925 | 24.8925 | 7 |
| IDYN | 29.414▼ | -0.2034 (-0.69%) | 29.414 | 29.414 | 100 |
| IESC | 213.54▼ | -7.21 (-3.27%) | 221.735 | 210.5016 | 414,827 |
| IFV | 23.608▼ | -0.022 (-0.09%) | 23.70 | 23.48 | 9,800 |
| IGGY | 27.2202▼ | -0.181 (-0.66%) | 27.2202 | 27.2202 | 120 |
| IIIN | 27.77▼ | -2.53 (-8.35%) | 29.85 | 27.33 | 263,136 |
| IJK | 106.79▼ | -0.74 (-0.69%) | 107.21 | 106.02 | 258,400 |
| IMOM | 37.067▼ | -0.26 (-0.70%) | 37.11 | 36.88 | 8,800 |
| INDE | 28.058▼ | -0.504 (-1.76%) | 28.44 | 28.035 | 1,000 |
| INDI | 1.63▼ | -0.05 (-2.98%) | 1.66 | 1.54 | 10,151,577 |
| INDQ | 23.9297▼ | -0.2887 (-1.19%) | 23.9297 | 23.92 | 806 |
| INDZ | 22.88▼ | -0.61 (-2.60%) | 22.88 | 22.75 | 1,405 |
| ING | 31.84▼ | -0.60 (-1.85%) | 31.89 | 31.40 | 2,940,802 |
| INLX | 4.40▼ | -0.20 (-4.35%) | 4.74 | 4.31 | 17,100 |
| INMB | 1.46▼ | -0.08 (-5.19%) | 1.53 | 1.45 | 190,563 |
| INQQ | 12.463▼ | -0.343 (-2.68%) | 12.58 | 12.44 | 4,700 |
| ION | 38.837▼ | -0.099 (-0.25%) | 38.837 | 38.837 | 200 |
| IONR | 2.55▼ | -0.20 (-7.27%) | 2.66 | 2.5268 | 66,427 |
| IOPP | 24.6217▼ | -0.4703 (-1.87%) | 24.64 | 24.6217 | 151 |
| IPWR | 2.73▼ | -0.12 (-4.21%) | 2.95 | 2.71 | 265,489 |
| IPX | 12.44▼ | -0.38 (-2.96%) | 12.6595 | 12.14 | 208,416 |
| IQDY | 40.0096▼ | -0.1104 (-0.28%) | 40.10 | 39.84 | 9,766 |
| IRWD | 3.46▼ | -0.11 (-3.08%) | 3.536 | 3.38 | 1,261,258 |
| ISCF | 43.50▼ | -0.33 (-0.75%) | 43.635 | 43.42 | 24,300 |
| ISD | 11.35▼ | -0.08 (-0.70%) | 11.425 | 11.315 | 208,370 |
| ISTR | 28.04▼ | -1.15 (-3.94%) | 29.50 | 27.72 | 147,900 |
| ITOC | 2.80▼ | -0.43 (-13.31%) | 3.79 | 2.33 | 54,446 |
| IXP | 111.17▼ | -1.80 (-1.59%) | 112.09 | 111.14 | 72,000 |
| JDIV | 55.9468▼ | -0.3232 (-0.57%) | 56.01 | 55.9468 | 763 |
| JEM | 2.55▼ | -0.08 (-3.04%) | 2.65 | 2.55 | 7,700 |
| JFLI | 52.03▼ | -0.155 (-0.30%) | 52.05 | 51.95 | 4,800 |
| JFR | 7.14▼ | -0.07 (-0.97%) | 7.20 | 7.1201 | 943,931 |
| JHI | 11.78▼ | -0.045 (-0.38%) | 11.81 | 11.73 | 14,206 |
| JIG | 80.11▼ | -0.41 (-0.51%) | 80.12 | 79.56 | 21,400 |
| KALU | 107.28▼ | -7.71 (-6.70%) | 112.01 | 105.30 | 813,500 |
| KBUF | 25.1196▼ | -0.035 (-0.14%) | 25.1196 | 25.11 | 138 |
| KCAI | 15.00▼ | -17.055 (-53.21%) | 15.06 | 14.985 | 2,200 |
| KDEF | 34.04▼ | -1.165 (-3.31%) | 34.40 | 34.00 | 27,700 |
| KDK | 1.02▼ | -0.02 (-1.92%) | 1.06 | 0.96 | 9,870,321 |
| KEEL | 2.17▼ | -0.07 (-3.13%) | 2.28 | 2.16 | 20,240,865 |
| KEMQ | 22.951▼ | -0.047 (-0.20%) | 22.98 | 22.951 | 400 |
| KIO | 9.74▼ | -0.06 (-0.61%) | 9.7699 | 9.70 | 415,648 |
| KLAC | 145.61▼ | -2.22 (-1.50%) | 149.84 | 144.82 | 10,438,787 |
| KLAG | 14.741▼ | -0.433 (-2.85%) | 15.47 | 14.64 | 31,300 |
| KLIP | 21.23▼ | -0.14 (-0.66%) | 21.48 | 21.23 | 8,900 |
| KN | 32.17▼ | -1.21 (-3.62%) | 35.48 | 31.81 | 1,441,100 |
| KNX | 61.21▼ | -1.31 (-2.10%) | 62.38 | 59.51 | 4,730,691 |
| KOP | 40.18▼ | -0.57 (-1.40%) | 40.75 | 39.31 | 216,844 |
| KPRO | 26.2293▼ | -0.0055 (-0.02%) | 26.2293 | 26.16 | 108 |
| KPRX | 2.29▼ | -0.03 (-1.29%) | 2.37 | 2.24 | 24,400 |
| KRUS | 31.44▼ | -2.97 (-8.63%) | 34.12 | 31.40 | 262,020 |
| KT | 17.32▼ | -0.13 (-0.74%) | 17.39 | 17.185 | 2,566,256 |
| KWH | 22.90▼ | -0.06 (-0.26%) | 22.91 | 22.72 | 6,900 |
| KYNB | 4.5801▼ | -0.6399 (-12.26%) | 5.09 | 4.56 | 43,923 |
| KYTX | 5.39▼ | -0.34 (-5.93%) | 5.68 | 5.36 | 827,751 |
| LAB | 0.6056▼ | -0.03 (-4.72%) | 0.6498 | 0.5941 | 852,999 |
| LABT | 0.31▼ | -0.18 (-36.73%) | 0.36 | 0.28 | 39,457,700 |
| LCLG | 67.0157▼ | -0.6533 (-0.97%) | 67.0157 | 67.0157 | 8 |
| LFGY | 15.96▼ | -0.25 (-1.54%) | 16.28 | 15.95 | 19,600 |
| LGI | 16.37▼ | -0.15 (-0.91%) | 16.8499 | 16.37 | 65,283 |
| LGN | 36.07▼ | -0.79 (-2.14%) | 37.2697 | 35.06 | 2,243,829 |
| LIMN | 2.94▼ | -0.17 (-5.47%) | 3.17 | 2.905 | 20,700 |
| LITP | 7.12▼ | -0.125 (-1.73%) | 7.16 | 7.00 | 19,200 |
| LKQ | 17.42▼ | -5.05 (-22.47%) | 18.29 | 17.21 | 23,389,708 |
| LNAI | 0.295▼ | -0.175 (-37.23%) | 0.316 | 0.227 | 9,369,900 |
| LOOP | 0.2414▼ | -0.0645 (-21.09%) | 0.3179 | 0.2414 | 353,234 |
| LTL | 21.45▼ | -0.78 (-3.51%) | 21.95 | 21.44 | 21,800 |
| LTM | 46.27▼ | -0.95 (-2.01%) | 46.76 | 45.74 | 649,972 |
| LU | 8.06▼ | -75.94 (-90.40%) | 8.49 | 8.05 | 295,068 |
| LUCK | 4.18▼ | -0.31 (-6.90%) | 4.6569 | 4.11 | 70,841 |
| LXRX | 1.42▼ | -0.07 (-4.70%) | 1.50 | 1.365 | 2,680,609 |
| MAAY | 4.015▼ | -0.104 (-2.52%) | 4.08 | 4.01 | 49,300 |
| MARA | 7.02▼ | -0.23 (-3.17%) | 7.53 | 7.01 | 33,750,652 |
| MARO | 2.38▼ | -0.07 (-2.86%) | 2.525 | 2.37 | 521,074 |
| MBLY | 6.54▼ | -0.41 (-5.90%) | 6.88 | 6.40 | 13,256,316 |
| MDAI | 1.44▼ | -0.06 (-4.00%) | 1.50 | 1.43 | 131,626 |
| MDBH | 1.72▼ | -0.03 (-1.71%) | 1.72 | 1.72 | 780 |
| MDGL | 434.24▼ | -19.10 (-4.21%) | 453.55 | 433.31 | 234,832 |
| MDRR | 9.46▼ | -1.87 (-16.50%) | 10.31 | 9.46 | 4,540 |
| MDYG | 101.84▼ | -0.75 (-0.73%) | 102.27 | 101.13 | 117,400 |
| MEC | 12.71▼ | -0.23 (-1.78%) | 13.61 | 12.415 | 425,511 |
| MEI | 12.12▼ | -0.54 (-4.27%) | 12.50 | 11.84 | 1,006,203 |
| METL | 21.918▼ | -0.222 (-1.00%) | 22.14 | 21.62 | 81,400 |
| MFG | 9.57▼ | -0.14 (-1.44%) | 9.5978 | 9.48 | 5,125,802 |
| MGIH | 1.315▼ | -0.005 (-0.38%) | 1.325 | 1.31 | 13,785 |
| MGNX | 2.25▼ | -1.38 (-38.02%) | 3.565 | 2.13 | 4,009,664 |
| MGRX | 0.232▼ | -0.0123 (-5.03%) | 0.258 | 0.231 | 290,700 |
| MGTX | 9.21▼ | -0.56 (-5.73%) | 9.72 | 9.08 | 596,805 |
| MINY | 31.96▼ | -0.25 (-0.78%) | 32.09 | 31.54 | 9,000 |
| MIST | 0.6482▼ | -0.0545 (-7.76%) | 0.71 | 0.6338 | 1,576,364 |
| MKDW | 0.346▼ | -0.1348 (-28.04%) | 0.495 | 0.309 | 246,300 |
| MLCO | 3.73▼ | -0.23 (-5.81%) | 3.96 | 3.70 | 3,269,335 |
| MMKT | 100.129▼ | -0.036 (-0.04%) | 100.15 | 100.10 | 3,400 |