Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYSD | 20.125▼ | -0.0643 (-0.32%) | 20.125 | 20.11 | 115 |
| HYTR | 21.57▼ | -0.11 (-0.51%) | 21.65 | 21.57 | 51,139 |
| HYUP | 41.6947▼ | -0.2353 (-0.56%) | 41.82 | 41.61 | 11,619 |
| HYXF | 46.557▼ | -0.1808 (-0.39%) | 46.7199 | 46.557 | 11,543 |
| HYZD | 22.31▼ | -0.1234 (-0.55%) | 22.48 | 22.27 | 48,408 |
| IBN | 28.20▼ | -0.57 (-1.98%) | 28.45 | 28.05 | 5,597,129 |
| ICUI | 132.00▼ | -4.74 (-3.47%) | 133.84 | 129.18 | 179,811 |
| IDX | 14.38▼ | -0.25 (-1.71%) | 14.54 | 14.3001 | 32,130 |
| IE | 13.13▼ | -0.51 (-3.74%) | 13.68 | 12.83 | 2,340,284 |
| IFN | 12.44▼ | -0.17 (-1.35%) | 12.62 | 12.41 | 319,766 |
| IGBH | 24.07▼ | -0.11 (-0.45%) | 24.1199 | 24.011 | 39,914 |
| IGGY | 27.3152▼ | -0.1783 (-0.65%) | 27.3152 | 27.3152 | 27 |
| IGI | 16.17▼ | -0.13 (-0.80%) | 16.2811 | 16.045 | 33,611 |
| IHI | 56.76▼ | -1.12 (-1.94%) | 57.35 | 56.22 | 2,608,192 |
| IMG | 0.1052▼ | -0.1176 (-52.78%) | 0.185 | 0.105 | 1,448,970 |
| INBX | 69.18▼ | -1.48 (-2.09%) | 73.00 | 67.1593 | 153,331 |
| INKT | 10.28▼ | -0.67 (-6.12%) | 10.7249 | 10.26 | 6,209 |
| INMD | 13.23▼ | -0.22 (-1.64%) | 13.42 | 13.2001 | 651,285 |
| INSM | 140.13▼ | -3.44 (-2.40%) | 144.24 | 139.89 | 2,486,741 |
| IONS | 74.04▼ | -1.12 (-1.49%) | 75.16 | 73.15 | 1,856,769 |
| IOSP | 72.11▼ | -2.11 (-2.84%) | 74.00 | 70.86 | 191,104 |
| IQHI | 26.019▼ | -0.071 (-0.27%) | 26.07 | 26.001 | 1,427 |
| IRE | 4.08▼ | -0.85 (-17.24%) | 4.8401 | 4.07 | 29,909,576 |
| ISD | 14.06▼ | -0.23 (-1.61%) | 14.28 | 14.035 | 135,419 |
| IVZ | 23.67▼ | -1.06 (-4.29%) | 24.0675 | 23.17 | 9,339,486 |
| IWMY | 18.65▼ | -0.4392 (-2.30%) | 18.83 | 18.57 | 69,295 |
| IWO | 320.36▼ | -8.19 (-2.49%) | 324.85 | 319.20 | 493,195 |
| IZM | 0.65▼ | -0.045 (-6.47%) | 0.6949 | 0.62 | 48,784 |
| JACK | 14.49▼ | -0.60 (-3.98%) | 14.88 | 14.20 | 834,077 |
| JBI | 5.29▼ | -0.54 (-9.26%) | 5.775 | 5.26 | 2,968,661 |
| JBLU | 4.49▼ | -0.07 (-1.54%) | 4.55 | 4.31 | 23,340,040 |
| JDOC | 56.5635▼ | -0.4555 (-0.80%) | 56.5635 | 56.5635 | 9 |
| JDZG | 0.122▼ | -0.006 (-4.69%) | 0.1331 | 0.1102 | 7,093,404 |
| JEF | 38.29▼ | -5.99 (-13.53%) | 41.53 | 38.17 | 7,449,438 |
| JETS | 25.35▼ | -0.73 (-2.80%) | 25.465 | 24.95 | 8,473,025 |
| JFLX | 50.07▼ | -0.21 (-0.42%) | 50.19 | 49.99 | 109,897 |
| JHAC | 14.2184▼ | -0.2006 (-1.39%) | 14.2184 | 14.2184 | 6 |
| JHHY | 25.5292▼ | -0.1608 (-0.63%) | 25.63 | 25.5292 | 2,944 |
| JHS | 11.28▼ | -0.11 (-0.97%) | 11.50 | 11.28 | 34,519 |
| JKS | 23.34▼ | -0.46 (-1.93%) | 23.88 | 23.18 | 340,002 |
| JLQD | 41.7743▼ | -0.1157 (-0.28%) | 41.88 | 41.7743 | 523 |
| JNK | 95.91▼ | -0.47 (-0.49%) | 96.37 | 95.845 | 12,424,458 |
| JOET | 41.24▼ | -0.6324 (-1.51%) | 41.4292 | 41.055 | 12,287 |
| JPM | 289.48▼ | -4.07 (-1.39%) | 289.99 | 283.71 | 13,494,462 |
| JPMB | 39.9589▼ | -0.2711 (-0.67%) | 40.05 | 39.8965 | 2,330 |
| JRI | 12.57▼ | -0.23 (-1.80%) | 12.8999 | 12.55 | 548,611 |
| JSMD | 79.9173▼ | -2.486 (-3.02%) | 81.00 | 79.63 | 81,485 |
| JSML | 71.2394▼ | -2.2911 (-3.12%) | 72.25 | 71.2394 | 15,914 |
| JUNS | 0.387▼ | -0.0329 (-7.84%) | 0.4201 | 0.373 | 497,873 |
| KBE | 59.55▼ | -1.40 (-2.30%) | 59.635 | 58.18 | 4,154,982 |
| KBWB | 79.09▼ | -1.97 (-2.43%) | 79.21 | 77.49 | 3,376,579 |
| KE | 22.63▼ | -1.65 (-6.80%) | 24.11 | 22.545 | 202,229 |
| KIO | 11.19▼ | -0.16 (-1.41%) | 11.32 | 11.085 | 1,010,560 |
| KRMA | 42.69▼ | -0.5597 (-1.29%) | 42.78 | 42.53 | 1,677 |
| KROS | 11.30▼ | -0.41 (-3.50%) | 11.50 | 10.76 | 654,694 |
| KWR | 129.55▼ | -5.74 (-4.24%) | 133.545 | 128.89 | 148,288 |
| LAB | 0.9902▼ | -0.0298 (-2.92%) | 1.04 | 0.97 | 5,054,946 |
| LAD | 259.65▼ | -7.45 (-2.79%) | 267.13 | 256.98 | 478,074 |
| LAZ | 44.64▼ | -1.66 (-3.59%) | 45.395 | 43.55 | 1,403,212 |
| LCLG | 61.3638▼ | -1.5262 (-2.43%) | 61.66 | 61.3638 | 149 |
| LDP | 20.80▼ | -0.24 (-1.14%) | 21.005 | 20.80 | 60,441 |
| LDRH | 24.675▼ | -0.0565 (-0.23%) | 24.7101 | 24.66 | 6,806 |
| LEG | 10.63▼ | -0.40 (-3.63%) | 10.89 | 10.56 | 1,087,148 |
| LEN | 101.17▼ | -3.13 (-3.00%) | 104.03 | 100.10 | 2,953,363 |
| LGVN | 0.4836▼ | -0.0123 (-2.48%) | 0.51 | 0.475 | 228,966 |
| LIQT | 1.42▼ | -0.09 (-5.96%) | 1.5207 | 1.34 | 23,675 |
| LITL | 29.2818▼ | -0.5262 (-1.77%) | 29.2818 | 29.1101 | 500 |
| LIXT | 2.44▼ | -0.23 (-8.61%) | 2.665 | 2.42 | 47,123 |
| LNAI | 0.2322▼ | -0.1293 (-35.77%) | 0.36 | 0.231 | 1,009,207 |
| LOAN | 4.26▼ | -0.10 (-2.29%) | 4.38 | 4.25 | 25,200 |
| LOCL | 0.99▼ | -0.10 (-9.17%) | 1.11 | 0.99 | 29,101 |
| LPX | 77.70▼ | -2.76 (-3.43%) | 79.37 | 76.74 | 1,441,966 |
| LQAI | 38.6411▼ | -0.6479 (-1.65%) | 38.6411 | 38.6411 | 179 |
| LXFR | 11.98▼ | -0.46 (-3.70%) | 12.38 | 11.90 | 161,486 |
| MAAY | 8.7784▼ | -0.3733 (-4.08%) | 8.88 | 8.76 | 5,511 |
| MATV | 9.38▼ | -0.50 (-5.06%) | 9.695 | 9.34 | 206,783 |
| MAVF | 120.8918▼ | -2.3732 (-1.93%) | 120.8918 | 120.41 | 531 |
| MBC | 8.95▼ | -0.36 (-3.87%) | 9.11 | 8.73 | 3,868,304 |
| MBRX | 2.08▼ | -0.16 (-7.14%) | 2.24 | 2.05 | 180,739 |
| MC | 56.15▼ | -2.07 (-3.56%) | 56.81 | 54.94 | 1,481,547 |
| MCR | 6.13▼ | -0.03 (-0.49%) | 6.15 | 6.11 | 43,209 |
| MDCX | 0.3873▼ | -0.2906 (-42.87%) | 0.599 | 0.37 | 16,032,783 |
| MDT | 90.90▼ | -2.11 (-2.27%) | 92.67 | 90.17 | 10,786,712 |
| MDXG | 4.50▼ | -0.25 (-5.26%) | 4.67 | 4.48 | 875,733 |
| MFC | 33.68▼ | -0.72 (-2.09%) | 34.05 | 33.46 | 2,109,063 |
| MID | 63.2692▼ | -1.339 (-2.07%) | 63.4119 | 63.2692 | 997 |
| MKL | 1,982.67▼ | -37.1401 (-1.84%) | 2,002.58 | 1,963.55 | 49,081 |
| MNKD | 2.61▼ | -0.22 (-7.77%) | 2.80 | 2.585 | 9,386,986 |
| MPX | 7.09▼ | -0.18 (-2.48%) | 7.25 | 7.06 | 36,323 |
| MRCC | 4.24▼ | -0.26 (-5.78%) | 4.50 | 4.20 | 306,851 |
| MRX | 35.65▼ | -2.87 (-7.45%) | 38.06 | 35.03 | 1,268,098 |
| MTBA | 50.17▼ | -0.06 (-0.12%) | 50.2485 | 50.09 | 211,094 |
| MTD | 1,209.65▼ | -51.56 (-4.09%) | 1,243.09 | 1,209.26 | 166,170 |
| MXL | 15.72▼ | -0.67 (-4.09%) | 16.33 | 15.60 | 1,290,463 |
| NBCR | 30.74▼ | -0.46 (-1.47%) | 30.90 | 30.69 | 11,181 |
| NBFC | 50.7194▼ | -0.2706 (-0.53%) | 51.00 | 50.7194 | 113 |
| NHYB | 24.75▼ | -0.0916 (-0.37%) | 24.75 | 24.74 | 344,401 |
| NJNK | 20.0231▼ | -0.0779 (-0.39%) | 20.0231 | 20.0231 | 22 |
| NMR | 7.69▼ | -0.16 (-2.04%) | 7.725 | 7.58 | 2,418,700 |
| NRDY | 0.8807▼ | -0.0298 (-3.27%) | 0.8925 | 0.85 | 2,490,525 |