Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| RGS | 5.413▼ | -0.087 (-1.58%) | 5.8744 | 5.413 | 7,443 |
| TPX | 48.76▼ | -0.78 (-1.57%) | 49.86 | 48.38 | 1,478,355 |
| COHU | 28.78▼ | -0.46 (-1.57%) | 29.46 | 28.57 | 301,668 |
| QQQY | 15.06▼ | -0.24 (-1.57%) | 15.30 | 15.015 | 555,302 |
| BCRX | 4.43▼ | -0.07 (-1.56%) | 4.59 | 4.27 | 4,693,501 |
| SWKS | 96.11▼ | -1.51 (-1.55%) | 97.81 | 95.65 | 2,649,759 |
| YALA | 4.52▼ | -0.07 (-1.53%) | 4.64 | 4.49 | 394,800 |
| PATH | 18.75▼ | -0.29 (-1.52%) | 19.07 | 18.5725 | 5,465,889 |
| TYLG | 29.8407▼ | -0.4609 (-1.52%) | 30.22 | 29.8028 | 3,850 |
| DOCN | 32.43▼ | -0.50 (-1.52%) | 33.28 | 32.21 | 1,141,729 |
| QTR | 26.4032▼ | -0.4068 (-1.52%) | 26.4032 | 26.4032 | 21 |
| MFLX | 16.555▼ | -0.255 (-1.52%) | 16.76 | 16.50 | 12,157 |
| MRAD | 14.239▼ | -0.219 (-1.51%) | 14.239 | 14.239 | 100 |
| HERO | 19.00▼ | -0.29 (-1.50%) | 19.16 | 18.85 | 6,900 |
| TUGN | 22.05▼ | -0.33 (-1.47%) | 22.60 | 22.015 | 3,854 |
| UFI | 5.54▼ | -0.08 (-1.42%) | 5.63 | 5.54 | 77,224 |
| DOMO | 7.70▼ | -0.11 (-1.41%) | 7.89 | 7.65 | 519,141 |
| LGRO | 28.38▼ | -0.4037 (-1.40%) | 28.47 | 28.37 | 3,000 |
| SITM | 73.44▼ | -1.03 (-1.38%) | 74.385 | 72.77 | 211,425 |
| TVTX | 5.72▼ | -0.08 (-1.38%) | 5.91 | 5.575 | 946,701 |
| XT | 54.45▼ | -0.76 (-1.38%) | 55.21 | 54.30 | 85,705 |
| FTQI | 19.63▼ | -0.27 (-1.36%) | 19.8599 | 19.571 | 110,107 |
| GFS | 46.26▼ | -0.63 (-1.34%) | 47.22 | 46.23 | 2,176,500 |
| ITEQ | 43.163▼ | -0.587 (-1.34%) | 43.785 | 43.01 | 2,883 |
| TRML | 15.45▼ | -0.21 (-1.34%) | 16.011 | 15.13 | 738,668 |
| WDAY | 252.22▼ | -3.42 (-1.34%) | 256.36 | 250.52 | 1,535,300 |
| CMTL | 1.85▼ | -0.025 (-1.33%) | 1.94 | 1.84 | 541,957 |
| EPHE | 24.74▼ | -0.33 (-1.32%) | 24.89 | 24.73 | 157,983 |
| IDYA | 37.13▼ | -0.49 (-1.30%) | 38.30 | 36.58 | 726,233 |
| IWFH | 14.262▼ | -0.188 (-1.30%) | 14.262 | 14.262 | 0 |
| OAIB | 22.38▼ | -0.295 (-1.30%) | 22.38 | 22.38 | 96 |
| ARCT | 25.98▼ | -0.34 (-1.29%) | 26.88 | 25.57 | 626,328 |
| MLCO | 6.15▼ | -0.08 (-1.28%) | 6.28 | 6.102 | 2,534,214 |
| IDGT | 65.6703▼ | -0.8374 (-1.26%) | 66.35 | 65.525 | 7,311 |
| FFIV | 177.33▼ | -2.26 (-1.26%) | 179.72 | 176.94 | 422,724 |
| SXUS | 16.6235▼ | -0.2093 (-1.24%) | 16.6235 | 16.59 | 333 |
| QSWN | 19.13▼ | -0.24 (-1.24%) | 19.13 | 19.13 | 100 |
| OARK | 11.18▼ | -0.14 (-1.24%) | 11.3941 | 11.01 | 101,498 |
| NXTG | 73.43▼ | -0.91 (-1.22%) | 74.10 | 73.3701 | 10,535 |
| AEIS | 89.70▼ | -1.11 (-1.22%) | 91.52 | 89.115 | 187,987 |
| AAPL | 165.00▼ | -2.04 (-1.22%) | 166.40 | 164.08 | 67,326,599 |
| SXQG | 26.4557▼ | -0.3241 (-1.21%) | 26.67 | 26.4557 | 1,355 |
| KNCT | 87.3862▼ | -1.0665 (-1.21%) | 87.3862 | 87.3862 | 37 |
| SPXN | 53.379▼ | -0.651 (-1.20%) | 53.38 | 53.286 | 1,390 |
| HAIL | 26.3989▼ | -0.321 (-1.20%) | 26.76 | 26.33 | 3,233 |
| WFH | 52.3283▼ | -0.6264 (-1.18%) | 52.95 | 52.3283 | 810 |
| STX | 82.46▼ | -0.98 (-1.17%) | 84.29 | 82.31 | 2,883,493 |
| PABU | 53.244▼ | -0.621 (-1.15%) | 53.77 | 53.17 | 1,900 |
| TDIV | 65.21▼ | -0.76 (-1.15%) | 66.10 | 65.07 | 116,846 |
| PLD | 103.49▼ | -1.20 (-1.15%) | 104.87 | 102.52 | 6,932,203 |
| QPX | 30.563▼ | -0.35 (-1.13%) | 30.91 | 30.53 | 900 |
| GAMR | 53.49▼ | -0.61 (-1.13%) | 53.72 | 53.47 | 457 |
| SPXX | 14.91▼ | -0.17 (-1.13%) | 15.13 | 14.91 | 47,798 |
| LCG | 27.992▼ | -0.318 (-1.12%) | 28.29 | 27.86 | 2,000 |
| CLPT | 5.33▼ | -0.06 (-1.11%) | 5.49 | 5.25 | 129,081 |
| MOON | 8.90▼ | -0.10 (-1.11%) | 9.02 | 8.82 | 11,600 |
| CLOD | 25.03▼ | -0.2794 (-1.10%) | 25.61 | 25.03 | 131 |
| EDIT | 5.49▼ | -0.06 (-1.08%) | 5.68 | 5.285 | 2,264,535 |
| IDRV | 28.79▼ | -0.31 (-1.07%) | 29.07 | 28.71 | 41,005 |
| MSFO | 21.02▼ | -0.22 (-1.04%) | 21.36 | 20.9423 | 58,278 |
| SP | 50.68▼ | -0.53 (-1.03%) | 51.8499 | 50.57 | 385,333 |
| SPXV | 52.6484▼ | -0.5483 (-1.03%) | 52.6484 | 52.6484 | 1 |
| CII | 18.30▼ | -0.19 (-1.03%) | 18.53 | 18.26 | 97,400 |
| GNOM | 9.68▼ | -0.1005 (-1.03%) | 9.82 | 9.575 | 62,364 |
| WEIX | 27.742▼ | -0.288 (-1.03%) | 27.742 | 27.742 | 100 |
| CTEX | 19.9864▼ | -0.2046 (-1.01%) | 19.9864 | 19.80 | 545 |
| WCLD | 31.35▼ | -0.32 (-1.01%) | 31.79 | 31.17 | 323,164 |
| MELI | 1,356.43▼ | -13.82 (-1.01%) | 1,379.13 | 1,344.31 | 359,380 |
| GPIX | 44.36▼ | -0.45 (-1.00%) | 44.80 | 44.24 | 30,332 |
| EKG | 15.345▼ | -0.155 (-1.00%) | 15.345 | 15.26 | 121 |
| BTEC | 33.5223▼ | -0.3378 (-1.00%) | 33.5223 | 33.5223 | 227 |
| EMFQ | 19.512▼ | -0.195 (-0.99%) | 19.512 | 19.512 | 100 |
| ETG | 17.05▼ | -0.17 (-0.99%) | 17.27 | 17.02 | 149,200 |
| LOGI | 77.31▼ | -0.77 (-0.99%) | 78.595 | 77.12 | 362,087 |
| ROBO | 53.10▼ | -0.52 (-0.97%) | 53.56 | 52.90 | 35,900 |
| ETO | 23.64▼ | -0.23 (-0.96%) | 23.95 | 23.62 | 12,500 |
| FR | 45.63▼ | -0.44 (-0.96%) | 46.19 | 45.10 | 2,110,461 |
| IVRS | 30.5639▼ | -0.2938 (-0.95%) | 30.5639 | 30.5639 | 5 |
| CTEC | 8.34▼ | -0.08 (-0.95%) | 8.3964 | 8.3008 | 10,512 |
| SPXE | 52.9194▼ | -0.5034 (-0.94%) | 53.12 | 52.9194 | 542 |
| GQI | 50.7571▼ | -0.4777 (-0.93%) | 51.1606 | 50.66 | 3,973 |
| TGI | 12.82▼ | -0.12 (-0.93%) | 13.01 | 12.68 | 701,548 |
| ERTH | 38.895▼ | -0.3625 (-0.92%) | 39.23 | 38.835 | 54,012 |
| JFWD | 9.3795▼ | -0.0855 (-0.90%) | 9.3795 | 9.3795 | 60 |
| OCUP | 1.655▼ | -0.015 (-0.90%) | 1.71 | 1.59 | 237,605 |
| CLOU | 20.00▼ | -0.18 (-0.89%) | 20.18 | 19.8801 | 275,832 |
| GERM | 16.345▼ | -0.1452 (-0.88%) | 16.3501 | 16.32 | 1,219 |
| BOUT | 32.6688▼ | -0.2894 (-0.88%) | 33.07 | 32.6688 | 392 |
| ROBT | 40.82▼ | -0.36 (-0.87%) | 41.29 | 40.655 | 62,700 |
| QQQE | 82.80▼ | -0.73 (-0.87%) | 83.67 | 82.52 | 128,084 |
| DTEC | 38.8119▼ | -0.3419 (-0.87%) | 39.14 | 38.69 | 7,991 |
| PUTW | 31.6962▼ | -0.2782 (-0.87%) | 32.0797 | 31.625 | 23,334 |
| BULD | 21.3644▼ | -0.1856 (-0.86%) | 21.41 | 21.3644 | 251 |
| VSH | 20.90▼ | -0.18 (-0.85%) | 21.23 | 20.83 | 1,041,000 |
| BBIO | 24.74▼ | -0.21 (-0.84%) | 25.355 | 24.27 | 2,298,719 |
| QQEW | 115.05▼ | -0.96 (-0.83%) | 116.18 | 114.70 | 94,800 |
| QCLN | 30.48▼ | -0.25 (-0.81%) | 30.87 | 30.32 | 122,100 |
| IBRN | 22.688▼ | -0.186 (-0.81%) | 22.70 | 22.665 | 900 |
| ECAT | 16.05▼ | -0.13 (-0.80%) | 16.22 | 16.025 | 150,196 |
| PCF | 6.20▼ | -0.05 (-0.80%) | 6.30 | 6.20 | 210,120 |