Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVA | 5.00▼ | -0.44 (-8.09%) | 5.50 | 4.94 | 817,154 |
| NVDB | 22.797▼ | -1.7091 (-6.97%) | 24.12 | 22.6944 | 30,775 |
| NVDG | 13.7283▼ | -0.9789 (-6.66%) | 14.60 | 13.605 | 318,835 |
| NVDL | 72.09▼ | -4.85 (-6.30%) | 76.53 | 70.99 | 10,198,779 |
| NVDU | 96.57▼ | -6.40 (-6.22%) | 102.40 | 95.13 | 601,741 |
| NVDY | 12.96▼ | -0.38 (-2.85%) | 13.34 | 12.88 | 7,239,000 |
| NVG | 12.37▼ | -0.31 (-2.44%) | 12.63 | 12.3101 | 845,954 |
| NVOH | 19.9018▼ | -0.2203 (-1.09%) | 20.06 | 19.35 | 1,236 |
| NVYY | 14.734▼ | -0.716 (-4.63%) | 15.19 | 14.70 | 140,050 |
| NWG | 13.89▼ | -1.19 (-7.89%) | 14.335 | 13.76 | 7,672,491 |
| NWGL | 0.7478▼ | -0.3322 (-30.76%) | 0.95 | 0.7263 | 154,640 |
| NWL | 3.36▼ | -0.18 (-5.08%) | 3.54 | 3.33 | 20,964,405 |
| NWLG | 33.779▼ | -0.7074 (-2.05%) | 33.779 | 33.779 | 100 |
| NXDR | 1.43▼ | -0.03 (-2.05%) | 1.47 | 1.41 | 3,093,989 |
| NXGL | 0.6851▼ | -0.0935 (-12.01%) | 0.7746 | 0.65 | 338,239 |
| NXTC | 9.99▼ | -0.09 (-0.89%) | 10.34 | 9.675 | 23,890 |
| NXUS | 24.7098▼ | -0.1802 (-0.72%) | 24.78 | 24.7098 | 624 |
| NYF | 53.037▼ | -0.493 (-0.92%) | 53.44 | 53.03 | 236,971 |
| NYM | 24.94▼ | -0.11 (-0.44%) | 25.02 | 24.93 | 31,246 |
| NZAC | 40.2448▼ | -0.831 (-2.02%) | 40.65 | 40.00 | 33,374 |
| NZUS | 32.742▼ | -0.5419 (-1.63%) | 32.742 | 32.742 | 100 |
| OACP | 22.675▼ | -0.205 (-0.90%) | 22.78 | 22.675 | 207,509 |
| OAKG | 23.90▼ | -0.4849 (-1.99%) | 24.01 | 23.81 | 4,023 |
| OAKI | 23.3234▼ | -0.6966 (-2.90%) | 23.5549 | 23.29 | 10,066 |
| OALC | 34.2389▼ | -0.5688 (-1.63%) | 34.83 | 34.2389 | 10,541 |
| OBIL | 50.105▼ | -0.02 (-0.04%) | 50.12 | 50.10 | 56,774 |
| OC | 99.96▼ | -3.38 (-3.27%) | 103.185 | 98.84 | 1,542,295 |
| OCIO | 33.8725▼ | -0.5367 (-1.56%) | 34.24 | 33.7901 | 2,818 |
| ODHY | 9.915▼ | -0.05 (-0.50%) | 9.915 | 9.915 | 100 |
| ODV | 2.83▼ | -0.22 (-7.21%) | 3.13 | 2.75 | 3,543,000 |
| OEF | 317.57▼ | -4.59 (-1.42%) | 321.45 | 316.055 | 2,431,667 |
| OEI | 24.4387▼ | -0.2288 (-0.93%) | 24.60 | 24.4387 | 5,482 |
| OFS | 2.80▼ | -0.33 (-10.54%) | 3.0299 | 2.78 | 346,901 |
| OGN | 6.03▼ | -0.24 (-3.83%) | 6.30 | 6.02 | 2,774,557 |
| OGSP | 10.015▼ | -0.015 (-0.15%) | 10.015 | 10.015 | 100 |
| OI | 9.86▼ | -0.49 (-4.73%) | 10.3899 | 9.84 | 3,521,772 |
| OMCL | 33.09▼ | -0.31 (-0.93%) | 33.605 | 32.187 | 927,510 |
| OMEX | 1.26▼ | -0.13 (-9.35%) | 1.365 | 1.06 | 2,330,926 |
| ONC | 275.28▼ | -7.44 (-2.63%) | 285.5025 | 274.97 | 220,507 |
| OND | 33.2285▼ | -0.6099 (-1.80%) | 33.2285 | 33.2285 | 60 |
| ONEQ | 85.16▼ | -1.84 (-2.11%) | 86.79 | 84.68 | 468,011 |
| ONEV | 131.92▼ | -1.84 (-1.38%) | 133.85 | 131.4345 | 5,268 |
| ONIT | 37.07▼ | -1.272 (-3.32%) | 38.63 | 37.00 | 79,991 |
| ONL | 1.89▼ | -0.34 (-15.25%) | 2.24 | 1.89 | 1,184,987 |
| ONLN | 51.4576▼ | -1.3124 (-2.49%) | 52.71 | 51.25 | 3,874 |
| ONOF | 35.70▼ | -0.21 (-0.58%) | 36.18 | 35.6818 | 2,503 |
| OPAD | 0.69▼ | -0.047 (-6.38%) | 0.7361 | 0.6855 | 760,052 |
| OPCH | 28.16▼ | -0.97 (-3.33%) | 29.20 | 28.08 | 2,144,145 |
| OPK | 1.12▼ | -0.05 (-4.27%) | 1.1759 | 1.10 | 4,522,222 |
| OPP | 7.50▼ | -0.09 (-1.19%) | 7.68 | 7.50 | 166,300 |
| OPTU | 1.22▼ | -0.11 (-8.27%) | 1.355 | 1.22 | 2,247,966 |
| OPTZ | 36.0394▼ | -0.7545 (-2.05%) | 36.39 | 36.0394 | 222 |
| OR | 32.87▼ | -1.73 (-5.00%) | 34.87 | 32.48 | 5,148,926 |
| ORC | 6.82▼ | -0.32 (-4.48%) | 7.1589 | 6.80 | 18,038,141 |
| OSEA | 28.40▼ | -0.63 (-2.17%) | 29.14 | 28.34 | 32,898 |
| OTLY | 9.68▼ | -0.40 (-3.97%) | 10.05 | 9.60 | 98,425 |
| OWLT | 5.14▼ | -0.20 (-3.75%) | 5.36 | 4.92 | 682,499 |
| OWNS | 17.375▼ | -0.13 (-0.74%) | 17.46 | 17.375 | 7,346 |
| OZEM | 30.0663▼ | -0.5737 (-1.87%) | 30.72 | 29.88 | 148,053 |
| PAB | 42.17▼ | -0.3702 (-0.87%) | 42.46 | 42.17 | 4,670 |
| PABD | 61.395▼ | -1.8748 (-2.96%) | 62.98 | 61.395 | 5,574 |
| PABU | 66.16▼ | -1.0553 (-1.57%) | 66.63 | 65.86 | 12,800 |
| PAG | 140.60▼ | -3.71 (-2.57%) | 143.96 | 140.13 | 340,286 |
| PALC | 51.90▼ | -0.45 (-0.86%) | 52.3109 | 51.84 | 4,042 |
| PALL | 127.96▼ | -3.63 (-2.76%) | 132.40 | 126.83 | 544,454 |
| PAXS | 13.82▼ | -0.57 (-3.96%) | 14.305 | 13.81 | 547,480 |
| PBEU | 25.9838▼ | -1.0164 (-3.76%) | 26.81 | 25.81 | 64,915 |
| PBPH | 24.5519▼ | -0.3683 (-1.48%) | 24.935 | 24.44 | 105,123 |
| PBQQ | 28.3125▼ | -0.3025 (-1.06%) | 28.50 | 28.3125 | 735 |
| PCEF | 18.80▼ | -0.37 (-1.93%) | 19.13 | 18.80 | 138,056 |
| PCGG | 10.1049▼ | -0.2051 (-1.99%) | 10.23 | 10.07 | 22,043 |
| PCIG | 7.8655▼ | -0.2295 (-2.84%) | 7.98 | 7.86 | 14,380 |
| PCLG | 20.766▼ | -0.3608 (-1.71%) | 20.94 | 20.766 | 30,454 |
| PCLO | 24.89▼ | -0.13 (-0.52%) | 24.89 | 24.89 | 182 |
| PCM | 5.58▼ | -0.13 (-2.28%) | 5.67 | 5.53 | 72,556 |
| PCN | 11.66▼ | -0.26 (-2.18%) | 11.96 | 11.65 | 489,749 |
| PCQ | 8.60▼ | -0.18 (-2.05%) | 8.77 | 8.5701 | 140,514 |
| PCRB | 46.459▼ | -0.356 (-0.76%) | 46.459 | 46.459 | 100 |
| PCY | 20.74▼ | -0.44 (-2.08%) | 21.105 | 20.7201 | 333,319 |
| PDCC | 9.536▼ | -0.114 (-1.18%) | 10.00 | 9.536 | 11,700 |
| PDD | 96.19▼ | -1.24 (-1.27%) | 98.12 | 96.05 | 8,479,394 |
| PDDL | 19.4016▼ | -0.4734 (-2.38%) | 20.14 | 19.4016 | 19,256 |
| PDI | 16.95▼ | -0.48 (-2.75%) | 17.42 | 16.88 | 5,373,467 |
| PDM | 6.51▼ | -0.29 (-4.26%) | 6.92 | 6.455 | 800,813 |
| PDO | 12.53▼ | -0.44 (-3.39%) | 12.945 | 12.48 | 2,018,884 |
| PDSB | 0.571▼ | -0.0541 (-8.65%) | 0.6519 | 0.5225 | 854,748 |
| PEJ | 57.01▼ | -1.08 (-1.86%) | 58.00 | 56.7376 | 19,508 |
| PELI | 7.54▼ | -2.64 (-25.93%) | 10.49 | 7.52 | 238,206 |
| PEPS | 27.96▼ | -0.4944 (-1.74%) | 27.96 | 27.96 | 30 |
| PESI | 11.795▼ | -0.435 (-3.56%) | 12.515 | 11.64 | 172,621 |
| PEVC | 25.715▼ | -0.4468 (-1.71%) | 25.715 | 25.715 | 100 |
| PEXL | 58.9057▼ | -0.8649 (-1.45%) | 59.69 | 58.9057 | 666 |
| PEZ | 94.204▼ | -2.666 (-2.75%) | 96.37 | 93.4628 | 1,893 |
| PFD | 11.21▼ | -0.11 (-0.97%) | 11.3299 | 11.21 | 49,102 |
| PFF | 30.27▼ | -0.44 (-1.43%) | 30.645 | 30.14 | 6,402,853 |
| PFFA | 20.27▼ | -0.58 (-2.78%) | 20.6885 | 20.23 | 1,242,046 |
| PFFD | 18.30▼ | -0.29 (-1.56%) | 18.575 | 18.26 | 803,055 |
| PFFR | 17.20▼ | -0.35 (-1.99%) | 17.50 | 17.20 | 51,157 |
| PFFV | 21.88▼ | -0.19 (-0.86%) | 22.06 | 21.8698 | 90,992 |
| PFG | 85.07▼ | -0.83 (-0.97%) | 86.10 | 84.95 | 8,210,386 |