Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PQJA | 31.725▲ | +0.0515 (+0.16%) | 31.74 | 31.725 | 14,736 |
| PQUS | 27.9545▲ | +0.0792 (+0.28%) | 28.02 | 27.95 | 944 |
| PRFX | 3.00▲ | +1.63 (+118.98%) | 5.39 | 2.36 | 57,104,406 |
| PRLB | 75.76▲ | +1.03 (+1.38%) | 76.3985 | 74.73 | 125,023 |
| PRMR | 27.4736▲ | +0.3386 (+1.25%) | 27.4736 | 27.31 | 10,457 |
| PRTH | 6.39▲ | +0.16 (+2.57%) | 6.615 | 6.21 | 365,452 |
| PRVS | 31.06▲ | +0.0408 (+0.13%) | 31.08 | 31.06 | 633 |
| PRXG | 40.3684▲ | +0.1684 (+0.42%) | 40.46 | 40.28 | 4,035 |
| PSET | 76.2113▲ | +0.3722 (+0.49%) | 76.526 | 75.84 | 1,314 |
| PSNL | 11.40▲ | +0.42 (+3.83%) | 11.8499 | 10.71 | 4,210,008 |
| PSTP | 36.825▲ | +0.05 (+0.14%) | 36.85 | 36.76 | 15,659 |
| PSWD | 39.5954▲ | +1.9803 (+5.26%) | 39.5954 | 38.16 | 3,290 |
| PTL | 285.796▲ | +1.801 (+0.63%) | 287.085 | 283.80 | 39,043 |
| PTNQ | 89.0193▲ | +0.3472 (+0.39%) | 89.28 | 88.7514 | 35,498 |
| PTON | 6.40▲ | +0.36 (+5.96%) | 6.54 | 5.97 | 17,863,493 |
| PUBM | 11.68▲ | +0.24 (+2.10%) | 11.94 | 11.36 | 992,676 |
| PURR | 9.99▲ | +1.45 (+16.98%) | 10.235 | 8.47 | 30,836,180 |
| PWB | 161.33▲ | +0.88 (+0.55%) | 161.82 | 160.225 | 88,967 |
| PWER | 45.002▲ | +0.0983 (+0.22%) | 45.002 | 44.915 | 662 |
| QCLR | 28.78▲ | +0.02 (+0.07%) | 28.82 | 28.78 | 3,545 |
| QDTY | 43.40▲ | +0.19 (+0.44%) | 43.50 | 43.21 | 11,738 |
| QGRD | 30.4215▲ | +0.0959 (+0.32%) | 30.45 | 30.32 | 545,018 |
| QGRW | 67.69▲ | +0.53 (+0.79%) | 67.89 | 67.325 | 177,964 |
| QHDG | 30.14▲ | +0.015 (+0.05%) | 30.14 | 30.14 | 1 |
| QLD | 98.46▲ | +0.67 (+0.69%) | 99.35 | 97.675 | 4,765,454 |
| QLDY | 48.325▲ | +0.0783 (+0.16%) | 48.54 | 48.03 | 50,420 |
| QLTY | 41.52▲ | +0.07 (+0.17%) | 41.60 | 41.43 | 2,982,684 |
| QLVE | 34.086▲ | +0.1023 (+0.30%) | 34.086 | 34.086 | 200 |
| QLYS | 109.29▲ | +8.92 (+8.89%) | 110.12 | 101.09 | 952,183 |
| QNXT | 31.0949▲ | +0.3508 (+1.14%) | 31.0949 | 31.025 | 1,000 |
| QOWZ | 34.8201▲ | +0.6016 (+1.76%) | 34.8201 | 34.25 | 1,413 |
| QPX | 49.3511▲ | +0.2654 (+0.54%) | 49.45 | 49.23 | 2,492 |
| QQEW | 156.1368▲ | +3.4568 (+2.26%) | 156.32 | 152.98 | 31,092 |
| QQH | 88.23▲ | +0.445 (+0.51%) | 88.6211 | 87.78 | 138,830 |
| QQHG | 66.60▲ | +0.185 (+0.28%) | 66.60 | 66.60 | 124 |
| QQMG | 51.1174▲ | +0.2674 (+0.53%) | 51.23 | 51.055 | 11,503 |
| QQQ | 738.31▲ | +2.71 (+0.37%) | 741.61 | 735.25 | 38,798,317 |
| QQQE | 119.29▲ | +0.95 (+0.80%) | 119.38 | 118.645 | 250,831 |
| QQQG | 30.9524▲ | +0.2574 (+0.84%) | 30.96 | 30.755 | 11,091 |
| QQQI | 57.22▲ | +0.13 (+0.23%) | 57.35 | 57.1001 | 4,023,191 |
| QQQJ | 45.06▲ | +0.38 (+0.85%) | 45.0984 | 44.55 | 212,166 |
| QQQM | 303.96▲ | +1.11 (+0.37%) | 305.33 | 302.76 | 3,707,460 |
| QQQT | 19.3927▲ | +0.0682 (+0.35%) | 19.45 | 19.30 | 82,036 |
| QQQX | 31.75▲ | +0.36 (+1.15%) | 31.87 | 31.45 | 107,430 |
| QQQY | 24.73▲ | +0.05 (+0.20%) | 24.8399 | 24.58 | 182,894 |
| QQWZ | 29.5512▲ | +0.1318 (+0.45%) | 29.5512 | 29.51 | 1,044 |
| QQXL | 61.4441▲ | +0.1635 (+0.27%) | 61.96 | 61.36 | 3,518 |
| QTEC | 319.32▲ | +6.04 (+1.93%) | 319.70 | 315.27 | 138,257 |
| QTOP | 39.04▲ | +0.06 (+0.15%) | 39.335 | 38.955 | 164,658 |
| QTR | 35.49▲ | +0.1416 (+0.40%) | 35.66 | 35.49 | 730 |
| QVML | 44.6264▲ | +0.0851 (+0.19%) | 44.65 | 44.53 | 1,776 |
| QXQ | 32.9041▲ | +0.1254 (+0.38%) | 33.015 | 32.74 | 3,978 |
| QYLG | 30.1506▲ | +0.0954 (+0.32%) | 30.22 | 30.07 | 40,834 |
| RAAA | 25.165▲ | +0.021 (+0.08%) | 25.17 | 25.16 | 2,675 |
| RAAY | 101.64▲ | +0.0291 (+0.03%) | 101.64 | 101.64 | 0 |
| RAFE | 47.09▲ | +0.25 (+0.53%) | 47.10 | 47.02 | 15,380 |
| RAUS | 29.5097▲ | +0.0497 (+0.17%) | 29.56 | 29.45 | 4,211 |
| RAVI | 75.4515▲ | +0.0365 (+0.05%) | 75.48 | 75.435 | 30,455 |
| RBRK | 78.63▲ | +8.31 (+11.82%) | 78.88 | 71.01 | 4,736,405 |
| RDVT | 56.84▲ | +2.05 (+3.74%) | 59.02 | 54.83 | 299,895 |
| RDWR | 30.34▲ | +0.95 (+3.23%) | 30.58 | 29.48 | 278,419 |
| RECS | 43.72▲ | +0.02 (+0.05%) | 43.89 | 43.68 | 339,754 |
| REMC | 21.9192▲ | +0.0892 (+0.41%) | 21.99 | 21.9192 | 660 |
| REMG | 37.7241▲ | +0.1041 (+0.28%) | 38.022 | 37.5401 | 14,264 |
| RFDA | 69.9365▲ | +0.2265 (+0.32%) | 70.02 | 69.9365 | 269 |
| RGEF | 34.6765▲ | +0.1188 (+0.34%) | 34.68 | 34.57 | 1,613 |
| RILA | 12.17▲ | +0.15 (+1.25%) | 12.17 | 12.10 | 5,515 |
| RISN | 30.6221▲ | +0.2005 (+0.66%) | 30.66 | 30.58 | 1,670 |
| RMT | 14.04▲ | +0.04 (+0.29%) | 14.25 | 13.95 | 257,187 |
| RND | 32.5886▲ | +0.1586 (+0.49%) | 32.5886 | 32.52 | 1,028 |
| RNGT | 10.11▲ | +0.04 (+0.40%) | 10.11 | 10.07 | 17,445 |
| RNIN | 31.9891▲ | +0.2991 (+0.94%) | 32.03 | 31.9891 | 734 |
| RNW | 6.39▲ | +0.15 (+2.40%) | 6.50 | 6.34 | 2,038,624 |
| ROBT | 58.3261▲ | +0.8161 (+1.42%) | 58.42 | 57.42 | 57,423 |
| ROE | 41.9094▲ | +0.4394 (+1.06%) | 42.12 | 41.80 | 18,250 |
| ROM | 158.95▲ | +6.78 (+4.46%) | 159.605 | 156.07 | 61,570 |
| RPD | 8.38▲ | +0.94 (+12.63%) | 8.525 | 7.52 | 4,527,983 |
| RPG | 60.12▲ | +0.395 (+0.66%) | 60.18 | 59.44 | 238,857 |
| RPRX | 55.76▲ | +1.28 (+2.35%) | 56.07 | 54.31 | 17,986,857 |
| RRGB | 5.06▲ | +0.25 (+5.20%) | 5.22 | 4.775 | 475,020 |
| RSDE | 23.115▲ | +0.0102 (+0.04%) | 23.15 | 23.115 | 3,657 |
| RSJN | 36.66▲ | +0.02 (+0.05%) | 36.66 | 36.66 | 1 |
| RSPA | 52.86▲ | +0.10 (+0.19%) | 52.86 | 52.62 | 69,768 |
| RSPE | 33.06▲ | +0.15 (+0.46%) | 33.1799 | 33.01 | 11,417 |
| RSPT | 64.43▲ | +1.90 (+3.04%) | 64.5499 | 63.675 | 526,078 |
| RSSE | 22.7695▲ | +0.0245 (+0.11%) | 22.80 | 22.75 | 10,463 |
| RUN | 16.72▲ | +0.83 (+5.22%) | 16.7597 | 15.98 | 10,399,581 |
| RVER | 34.87▲ | +1.29 (+3.84%) | 34.94 | 34.23 | 4,060 |
| RVMD | 157.48▲ | +2.85 (+1.84%) | 158.13 | 153.175 | 6,058,401 |
| RVNU | 25.1111▲ | +0.0111 (+0.04%) | 25.15 | 25.01 | 19,827 |
| RVTY | 104.55▲ | +3.33 (+3.29%) | 105.04 | 100.21 | 1,803,677 |
| RW | 25.33▲ | +0.0479 (+0.19%) | 25.439 | 25.305 | 5,619 |
| RWL | 127.25▲ | +0.19 (+0.15%) | 127.735 | 127.19 | 250,152 |
| RXD | 19.5104▲ | +0.3657 (+1.91%) | 19.5999 | 19.2714 | 2,691 |
| SAIL | 18.83▲ | +2.28 (+13.78%) | 18.865 | 16.88 | 5,018,418 |
| SAMM | 33.4506▲ | +0.2408 (+0.73%) | 33.4506 | 33.3084 | 1,319 |
| SBB | 23.755▲ | +0.13 (+0.55%) | 23.755 | 23.64 | 519 |
| SCHB | 29.17▲ | +0.06 (+0.21%) | 29.2299 | 29.0806 | 11,895,097 |
| SCHG | 35.12▲ | +0.13 (+0.37%) | 35.20 | 34.97 | 10,670,415 |
| SCHK | 36.40▲ | +0.09 (+0.25%) | 36.475 | 36.32 | 1,044,116 |