Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAPI | 38.178▲ | +0.239 (+0.63%) | 38.178 | 38.03 | 30,300 |
| HAPY | 23.8555▲ | +0.1539 (+0.65%) | 23.8555 | 23.8555 | 72 |
| HAS | 73.82▲ | +0.69 (+0.94%) | 73.97 | 72.23 | 1,980,306 |
| HBAN | 16.76▲ | +0.16 (+0.96%) | 16.84 | 16.66 | 31,096,755 |
| HBTA | 25.401▲ | +0.18 (+0.71%) | 25.401 | 25.28 | 2,400 |
| HCMT | 32.58▲ | +0.42 (+1.31%) | 32.585 | 32.22 | 46,800 |
| HDUS | 59.5187▲ | +0.3131 (+0.53%) | 59.5187 | 59.34 | 1,705 |
| HECO | 33.61▲ | +1.8565 (+5.85%) | 33.61 | 33.189 | 400 |
| HEI | 328.00▲ | +2.27 (+0.70%) | 328.43 | 323.735 | 482,647 |
| HEI.A | 258.75▲ | +0.37 (+0.14%) | 258.75 | 255.00 | 233,703 |
| HELO | 62.58▲ | +0.04 (+0.06%) | 62.61 | 62.47 | 400,864 |
| HERO | 32.73▲ | +0.37 (+1.14%) | 32.73 | 32.49 | 0 |
| HFND | 22.197▲ | +0.103 (+0.47%) | 22.197 | 22.09 | 3,600 |
| HIDV | 73.31▲ | +0.3999 (+0.55%) | 73.31 | 72.94 | 3,300 |
| HISF | 44.71▲ | +0.15 (+0.34%) | 44.71 | 44.592 | 1,900 |
| HLAL | 53.52▲ | +0.22 (+0.41%) | 53.66 | 53.26 | 131,000 |
| HLT | 266.34▲ | +0.84 (+0.32%) | 266.69 | 262.74 | 2,999,671 |
| HNDL | 21.66▲ | +0.14 (+0.65%) | 21.6845 | 21.54 | 56,334 |
| HNNA | 12.60▲ | +0.10 (+0.80%) | 12.60 | 12.00 | 8,644 |
| HNW | 12.51▲ | +0.01 (+0.08%) | 12.55 | 12.44 | 0 |
| HON | 232.88▲ | +4.03 (+1.76%) | 233.56 | 228.32 | 4,061,139 |
| HOOD | 93.63▲ | +10.60 (+12.77%) | 94.24 | 85.50 | 101,945,031 |
| HOOG | 55.55▲ | +11.17 (+25.17%) | 56.15 | 46.94 | 466,300 |
| HOOX | 87.77▲ | +18.03 (+25.85%) | 88.44 | 74.42 | 173,900 |
| HPE | 20.45▲ | +2.04 (+11.08%) | 20.97 | 20.12 | 58,070,900 |
| HQGO | 54.25▲ | +0.20 (+0.37%) | 54.25 | 54.25 | 100 |
| HSII | 45.76▲ | +1.20 (+2.69%) | 45.89 | 44.575 | 175,707 |
| HTBK | 9.93▲ | +0.14 (+1.43%) | 10.00 | 9.87 | 1,091,154 |
| HTEC | 28.5251▲ | +0.1221 (+0.43%) | 28.611 | 28.41 | 5,371 |
| HVAC | 27.841▲ | +0.1017 (+0.37%) | 27.87 | 27.635 | 1,700 |
| HWM | 186.13▲ | +1.23 (+0.67%) | 187.51 | 182.16 | 3,523,155 |
| HYBB | 47.00▲ | +0.14 (+0.30%) | 47.02 | 46.9101 | 22,106 |
| HYDR | 23.31▲ | +1.27 (+5.76%) | 23.3699 | 22.4245 | 19,337 |
| HYDW | 47.2845▲ | +0.0565 (+0.12%) | 47.2845 | 47.24 | 3,414 |
| HYG | 80.65▲ | +0.31 (+0.39%) | 80.67 | 80.45 | 52,882,800 |
| HYGH | 86.53▲ | +0.24 (+0.28%) | 86.77 | 86.31 | 43,500 |
| HYGI | 27.392▲ | +0.135 (+0.50%) | 27.392 | 27.392 | 200 |
| HYGV | 41.03▲ | +0.11 (+0.27%) | 41.045 | 40.97 | 159,315 |
| HYI | 11.98▲ | +0.08 (+0.67%) | 11.99 | 11.89 | 0 |
| HYLB | 36.92▲ | +0.12 (+0.33%) | 36.93 | 36.85 | 969,500 |
| HYS | 95.01▲ | +0.37 (+0.39%) | 95.04 | 94.73 | 209,438 |
| HYSD | 20.322▲ | +0.0428 (+0.21%) | 20.322 | 20.30 | 200 |
| HYUP | 42.416▲ | +0.1589 (+0.38%) | 42.48 | 42.30 | 9,200 |
| HYXF | 47.50▲ | +0.16 (+0.34%) | 47.51 | 47.26 | 10,374 |
| IAI | 169.14▲ | +2.46 (+1.48%) | 169.34 | 167.12 | 137,800 |
| IBDQ | 25.18▲ | +0.02 (+0.08%) | 25.18 | 25.16 | 736,200 |
| IBDR | 24.25▲ | +0.01 (+0.04%) | 24.25 | 24.23 | 636,400 |
| IBDX | 25.285▲ | +0.065 (+0.26%) | 25.30 | 25.225 | 238,700 |
| IBDY | 25.905▲ | +0.105 (+0.41%) | 25.92 | 25.835 | 73,500 |
| IBIH | 26.39▲ | +0.063 (+0.24%) | 26.395 | 26.36 | 7,211 |
| IBKR | 55.41▲ | +1.45 (+2.69%) | 55.62 | 54.3022 | 5,775,524 |
| IBLC | 39.2669▲ | +1.1469 (+3.01%) | 39.2669 | 38.6336 | 8,984 |
| ICE | 183.47▲ | +1.72 (+0.95%) | 183.76 | 181.36 | 3,214,000 |
| IDAT | 36.1593▲ | +0.3663 (+1.02%) | 36.1593 | 35.87 | 1,043 |
| IDEC | 30.045▲ | +0.0398 (+0.13%) | 30.045 | 29.96 | 4,200 |
| IDGT | 83.00▲ | +1.24 (+1.52%) | 83.00 | 82.00 | 25,200 |
| IDMO | 51.24▲ | +0.30 (+0.59%) | 51.24 | 50.83 | 430,700 |
| IDXX | 536.34▲ | +5.02 (+0.94%) | 537.47 | 528.66 | 471,100 |
| IESC | 296.23▲ | +4.50 (+1.54%) | 298.31 | 284.28 | 145,830 |
| IFEB | 28.571▲ | +0.051 (+0.18%) | 28.58 | 28.52 | 15,100 |
| IFGL | 22.72▲ | +0.14 (+0.62%) | 22.72 | 22.58 | 12,600 |
| IFV | 22.92▲ | +0.25 (+1.10%) | 22.92 | 22.6778 | 18,568 |
| IG | 20.809▲ | +0.133 (+0.64%) | 20.809 | 20.717 | 17,200 |
| IGCB | 46.312▲ | +0.2346 (+0.51%) | 46.35 | 46.22 | 700 |
| IGIB | 53.29▲ | +0.22 (+0.41%) | 53.31 | 53.1446 | 1,409,939 |
| IGM | 112.34▲ | +0.99 (+0.89%) | 112.56 | 111.80 | 543,686 |
| IGOV | 43.10▲ | +0.26 (+0.61%) | 43.12 | 42.8692 | 193,320 |
| IGPT | 49.145▲ | +0.295 (+0.60%) | 49.23 | 48.99 | 74,781 |
| IGSB | 52.76▲ | +0.06 (+0.11%) | 52.77 | 52.71 | 2,503,736 |
| IGTR | 24.6611▲ | +0.1499 (+0.61%) | 24.6611 | 24.49 | 9,552 |
| IHAK | 53.21▲ | +0.91 (+1.74%) | 53.22 | 52.585 | 73,977 |
| IHYF | 22.65▲ | +0.065 (+0.29%) | 22.65 | 22.61 | 3,878 |
| IIIV | 27.48▲ | +1.045 (+3.95%) | 27.87 | 26.55 | 435,728 |
| IJUL | 31.94▲ | +0.144 (+0.45%) | 31.9599 | 31.73 | 335,997 |
| IJUN | 27.74▲ | +0.059 (+0.21%) | 27.76 | 27.59 | 174,720 |
| ILCB | 85.78▲ | +0.48 (+0.56%) | 85.86 | 85.43 | 13,300 |
| ILCG | 96.90▲ | +0.66 (+0.69%) | 97.10 | 96.50 | 271,500 |
| ILCV | 83.39▲ | +0.33 (+0.40%) | 83.49 | 83.03 | 15,800 |
| ILDR | 29.434▲ | +0.276 (+0.95%) | 29.641 | 29.303 | 20,200 |
| ILF | 26.21▲ | +0.44 (+1.71%) | 26.24 | 25.755 | 1,135,306 |
| IMCB | 79.66▲ | +0.51 (+0.64%) | 79.67 | 79.21 | 28,669 |
| IMCG | 80.23▲ | +0.56 (+0.70%) | 80.33 | 79.68 | 101,200 |
| IMOM | 33.96▲ | +0.26 (+0.77%) | 34.00 | 33.85 | 5,000 |
| IMTM | 45.69▲ | +0.35 (+0.77%) | 45.71 | 45.308 | 440,300 |
| INDV | 14.74▲ | +0.79 (+5.66%) | 15.23 | 14.14 | 2,834,369 |
| INFO | 21.938▲ | +0.1292 (+0.59%) | 21.938 | 21.84 | 80,600 |
| INFR | 26.918▲ | +0.1606 (+0.60%) | 26.918 | 26.84 | 300 |
| INOV | 32.244▲ | +0.0357 (+0.11%) | 32.244 | 32.213 | 300 |
| INRO | 28.97▲ | +0.16 (+0.56%) | 28.99 | 28.97 | 256 |
| INTU | 787.63▲ | +11.06 (+1.42%) | 790.50 | 779.13 | 1,946,900 |
| INVZ | 1.64▲ | +0.18 (+12.33%) | 1.65 | 1.46 | 11,911,811 |
| IOO | 107.81▲ | +0.27 (+0.25%) | 108.00 | 107.30 | 401,000 |
| IPAY | 59.92▲ | +0.62 (+1.05%) | 59.92 | 59.61 | 18,100 |
| IPDN | 3.38▲ | +1.63 (+93.14%) | 4.94 | 3.05 | 54,782,596 |
| IPX | 31.50▲ | +0.82 (+2.67%) | 31.73 | 30.46 | 62,939 |
| IQHI | 26.39▲ | +0.10 (+0.38%) | 26.39 | 26.34 | 400 |
| IQQQ | 40.90▲ | +0.28 (+0.69%) | 40.963 | 40.70 | 131,800 |
| IQSU | 49.5902▲ | +0.3045 (+0.62%) | 49.5902 | 49.31 | 765 |
| IREN | 14.57▲ | +0.57 (+4.07%) | 15.14 | 14.14 | 33,223,274 |
| IRTR | 29.715▲ | +0.1292 (+0.44%) | 29.72 | 29.62 | 27,500 |