Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| TK | 9.34▲ | +0.11 (+1.19%) | 9.47 | 9.25 | 858,737 |
| ASC | 22.67▲ | +0.31 (+1.39%) | 22.81 | 22.36 | 833,320 |
| ATEN | 16.45▲ | +0.27 (+1.67%) | 16.46 | 16.17 | 822,664 |
| SNX | 127.44▲ | +1.13 (+0.89%) | 128.27 | 126.33 | 810,528 |
| SMFG | 12.64▲ | +0.11 (+0.88%) | 12.71 | 12.61 | 803,859 |
| GDDY | 137.96▲ | +2.26 (+1.67%) | 137.99 | 135.03 | 779,116 |
| KLAC | 772.80▲ | +25.12 (+3.36%) | 778.435 | 751.02 | 763,682 |
| SEMR | 16.10▲ | +0.36 (+2.29%) | 16.21 | 15.73 | 757,840 |
| GUNR | 43.46▲ | +0.08 (+0.18%) | 43.54 | 43.24 | 751,437 |
| CMCM | 5.55▲ | +0.96 (+20.92%) | 6.30 | 4.69 | 732,575 |
| BLBD | 55.55▲ | +2.47 (+4.65%) | 55.8299 | 53.42 | 726,092 |
| GLNG | 27.17▲ | +0.27 (+1.00%) | 27.37 | 26.75 | 705,291 |
| IBKR | 125.55▲ | +1.73 (+1.40%) | 125.76 | 123.90 | 700,878 |
| NSSC | 46.97▲ | +1.47 (+3.23%) | 47.75 | 45.51 | 700,388 |
| CGXU | 26.72▲ | +0.06 (+0.23%) | 26.78 | 26.64 | 676,400 |
| BSFC | 3.25▲ | +3.1742 (+4,187.60%) | 3.97 | 2.84 | 654,737 |
| STNG | 82.38▲ | +0.69 (+0.84%) | 83.12 | 81.84 | 645,042 |
| ECL | 234.69▲ | +1.03 (+0.44%) | 235.85 | 233.17 | 638,278 |
| FORM | 57.55▲ | +1.84 (+3.30%) | 57.78 | 55.555 | 635,283 |
| DXJ | 110.36▲ | +1.49 (+1.37%) | 110.57 | 110.05 | 607,505 |
| URNJ | 30.28▲ | +0.73 (+2.47%) | 31.30 | 29.65 | 607,440 |
| AIQ | 34.53▲ | +0.23 (+0.67%) | 34.55 | 34.27 | 594,517 |
| GATO | 12.32▲ | +0.41 (+3.44%) | 12.38 | 11.73 | 590,216 |
| DCTH | 8.03▲ | +0.46 (+6.08%) | 8.18 | 7.47 | 590,063 |
| EPI | 45.83▲ | +0.18 (+0.39%) | 45.88 | 45.77 | 587,829 |
| ZENV | 3.85▲ | +1.55 (+67.39%) | 3.8797 | 2.25 | 578,472 |
| VIST | 48.58▲ | +1.09 (+2.30%) | 48.8899 | 47.59 | 569,615 |
| FSCO | 6.31▲ | +0.14 (+2.27%) | 6.31 | 6.175 | 565,390 |
| USAU | 6.11▲ | +0.16 (+2.69%) | 7.06 | 6.0253 | 564,978 |
| IYW | 139.80▲ | +1.78 (+1.29%) | 139.97 | 138.20 | 564,525 |
| VRSK | 252.41▲ | +0.79 (+0.31%) | 253.17 | 249.88 | 544,064 |
| CPER | 31.33▲ | +0.14 (+0.45%) | 31.45 | 30.77 | 520,174 |
| QTWO | 63.92▲ | +0.61 (+0.96%) | 64.17 | 62.9255 | 500,487 |
| LDOS | 149.44▲ | +0.77 (+0.52%) | 149.49 | 147.921 | 475,681 |
| INTR | 6.52▲ | +0.10 (+1.56%) | 6.59 | 6.37 | 474,464 |
| KEX | 118.59▲ | +1.02 (+0.87%) | 119.27 | 117.49 | 458,206 |
| AEYE | 25.18▲ | +3.18 (+14.45%) | 25.59 | 22.21 | 455,825 |
| KNTK | 40.94▲ | +0.48 (+1.19%) | 41.39 | 40.56 | 440,832 |
| INSW | 64.03▲ | +0.72 (+1.14%) | 64.36 | 63.26 | 434,401 |
| CRUS | 112.99▲ | +2.97 (+2.70%) | 113.83 | 110.38 | 431,950 |
| ACTG | 5.51▲ | +0.13 (+2.42%) | 5.54 | 5.35 | 427,552 |
| CGAU | 7.34▲ | +0.13 (+1.80%) | 7.44 | 7.21 | 424,939 |
| EURN | 21.04▲ | +0.34 (+1.64%) | 21.25 | 20.90 | 419,124 |
| DFIV | 38.02▲ | +0.02 (+0.05%) | 38.125 | 38.00 | 411,256 |
| LOGC | 5.41▲ | +3.34 (+161.35%) | 5.495 | 5.295 | 400,022 |
| WWD | 181.43▲ | +1.93 (+1.08%) | 181.58 | 179.48 | 379,345 |
| TNP | 30.68▲ | +0.51 (+1.69%) | 31.1599 | 30.17 | 376,461 |
| VTOL | 37.91▲ | +0.74 (+1.99%) | 38.08 | 37.00 | 375,823 |
| ASH | 100.29▲ | +0.23 (+0.23%) | 100.52 | 99.73 | 362,742 |
| VGT | 539.30▲ | +6.75 (+1.27%) | 540.3078 | 533.44 | 357,198 |
| DBEF | 42.15▲ | +0.12 (+0.29%) | 42.21 | 42.11 | 352,584 |
| CIB | 37.31▲ | +0.98 (+2.70%) | 37.335 | 36.35 | 340,848 |
| GWRE | 124.87▲ | +1.95 (+1.59%) | 124.89 | 122.4748 | 331,837 |
| BHE | 41.96▲ | +0.77 (+1.87%) | 42.3143 | 41.15 | 319,455 |
| MEOH | 55.04▲ | +1.39 (+2.59%) | 56.43 | 53.66 | 316,316 |
| IUSG | 120.31▲ | +0.76 (+0.64%) | 120.49 | 119.54 | 311,216 |
| KTB | 71.22▲ | +1.05 (+1.50%) | 71.37 | 70.05 | 307,874 |
| HEI.A | 173.92▲ | +1.38 (+0.80%) | 174.36 | 172.75 | 288,200 |
| CTS | 53.65▲ | +1.10 (+2.09%) | 53.859 | 52.43 | 280,362 |
| DTM | 67.26▲ | +0.38 (+0.57%) | 67.3799 | 66.85 | 279,448 |
| RBC | 297.02▲ | +7.74 (+2.68%) | 298.495 | 289.54 | 277,082 |
| FICO | 1,446.28▲ | +34.93 (+2.47%) | 1,451.78 | 1,422.35 | 259,428 |
| ETY | 13.71▲ | +0.13 (+0.96%) | 13.71 | 13.57 | 258,100 |
| YYY | 12.11▲ | +0.03 (+0.25%) | 12.11 | 12.08 | 249,156 |
| DGS | 53.11▲ | +0.05 (+0.09%) | 53.16 | 52.83 | 245,906 |
| PAYS | 5.02▲ | +0.11 (+2.24%) | 5.09 | 4.87 | 242,117 |
| SPXC | 143.78▲ | +3.66 (+2.61%) | 144.00 | 141.01 | 232,928 |
| NVGS | 16.76▲ | +0.07 (+0.42%) | 16.935 | 16.72 | 232,688 |
| IHDG | 46.46▲ | +0.14 (+0.30%) | 46.52 | 46.38 | 213,731 |
| ONEQ | 66.26▲ | +0.50 (+0.76%) | 66.30 | 65.77 | 212,039 |
| HEWJ | 42.46▲ | +0.47 (+1.12%) | 42.53 | 42.35 | 195,559 |
| MCY | 58.59▲ | +0.39 (+0.67%) | 58.88 | 57.82 | 192,117 |
| SLVM | 71.82▲ | +1.52 (+2.16%) | 72.36 | 70.36 | 191,251 |
| GATX | 139.06▲ | +1.82 (+1.33%) | 140.16 | 136.94 | 187,029 |
| AGYS | 102.46▲ | +2.52 (+2.52%) | 102.87 | 99.50 | 184,906 |
| TFPM | 17.56▲ | +0.23 (+1.33%) | 17.62 | 17.15 | 181,071 |
| AFT | 15.11▲ | +0.12 (+0.80%) | 15.14 | 14.94 | 172,400 |
| AVDV | 67.79▲ | +0.17 (+0.25%) | 68.04 | 67.731 | 165,800 |
| GGLL | 45.46▲ | +0.43 (+0.95%) | 46.35 | 45.03 | 165,200 |
| ADX | 20.10▲ | +0.04 (+0.20%) | 20.14 | 20.00 | 164,700 |
| VSS | 120.96▲ | +0.10 (+0.08%) | 121.20 | 120.842 | 158,415 |
| DSGX | 99.44▲ | +1.45 (+1.48%) | 99.90 | 97.54 | 156,254 |
| CAAP | 18.80▲ | +0.42 (+2.29%) | 18.89 | 18.34 | 152,376 |
| EWM | 23.42▲ | +0.14 (+0.60%) | 23.43 | 23.385 | 147,436 |
| FTEC | 160.26▲ | +1.97 (+1.24%) | 160.5797 | 158.50 | 142,631 |
| FLIN | 38.09▲ | +0.18 (+0.47%) | 38.09 | 37.97 | 132,800 |
| DBB | 21.63▲ | +0.29 (+1.36%) | 21.68 | 21.44 | 130,211 |
| TYL | 493.92▲ | +4.78 (+0.98%) | 495.00 | 488.15 | 129,900 |
| HWKN | 88.31▲ | +3.06 (+3.59%) | 89.77 | 86.33 | 124,347 |
| PPA | 105.56▲ | +0.52 (+0.50%) | 105.715 | 105.06 | 120,567 |
| HYEM | 19.20▲ | +0.02 (+0.10%) | 19.21 | 19.17 | 119,721 |
| AVDE | 65.29▲ | +0.09 (+0.14%) | 65.475 | 65.26 | 117,700 |
| VOOG | 313.53▲ | +2.19 (+0.70%) | 313.82 | 311.44 | 116,226 |
| NVMI | 203.41▲ | +7.18 (+3.66%) | 205.16 | 196.35 | 116,198 |
| PREF | 18.28▲ | +0.04 (+0.22%) | 18.28 | 18.24 | 108,000 |
| RMT | 9.66▲ | +0.09 (+0.94%) | 9.71 | 9.57 | 107,800 |
| DFEN | 28.87▲ | +0.51 (+1.80%) | 29.0554 | 28.4244 | 107,493 |
| EVT | 24.04▲ | +0.05 (+0.21%) | 24.16 | 23.98 | 106,500 |
| RING | 29.83▲ | +0.33 (+1.12%) | 29.99 | 29.3305 | 106,292 |
| PXS | 5.325▲ | +0.305 (+6.08%) | 5.475 | 5.05 | 105,040 |