Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMCR | 36.8982▼ | -1.3918 (-3.63%) | 37.4401 | 36.8982 | 17,060 |
| EMCS | 36.59▼ | -1.321 (-3.48%) | 36.59 | 36.43 | 4,822 |
| EMD | 10.03▼ | -0.26 (-2.53%) | 10.2488 | 10.01 | 170,309 |
| EMDM | 33.8785▼ | -1.5105 (-4.27%) | 34.36 | 33.8001 | 3,088 |
| EMES | 22.997▼ | -0.8801 (-3.69%) | 22.997 | 22.997 | 100 |
| EMF | 17.48▼ | -0.66 (-3.64%) | 18.03 | 17.44 | 69,865 |
| EMHC | 24.61▼ | -0.34 (-1.36%) | 24.8499 | 24.59 | 55,145 |
| EMIF | 27.5549▼ | -0.598 (-2.12%) | 27.85 | 27.535 | 1,742 |
| EMKT | 25.41▼ | -0.80 (-3.05%) | 25.96 | 25.30 | 22,744 |
| EMLC | 24.93▼ | -0.37 (-1.46%) | 25.14 | 24.92 | 8,120,865 |
| EMM | 35.0772▼ | -1.1158 (-3.08%) | 35.92 | 35.03 | 11,109 |
| EMMF | 32.71▼ | -0.865 (-2.58%) | 33.38 | 32.586 | 14,043 |
| EMN | 65.33▼ | -3.43 (-4.99%) | 69.17 | 64.59 | 5,098,136 |
| EMOP | 42.85▼ | -1.51 (-3.40%) | 43.85 | 42.85 | 28,959 |
| EMOT | 23.53▼ | -0.2593 (-1.09%) | 23.63 | 23.53 | 1,100 |
| EMQQ | 32.38▼ | -0.76 (-2.29%) | 32.8185 | 32.30 | 53,513 |
| EMXC | 77.30▼ | -2.89 (-3.60%) | 79.37 | 76.99 | 9,689,686 |
| EMXF | 46.9624▼ | -1.5645 (-3.22%) | 47.4493 | 46.9624 | 1,688 |
| ENDW | 31.2982▼ | -0.5583 (-1.75%) | 31.61 | 31.22 | 18,788 |
| ENHU | 24.0543▼ | -0.3776 (-1.55%) | 24.215 | 24.03 | 4,415 |
| ENZL | 42.97▼ | -1.27 (-2.87%) | 43.61 | 42.85 | 53,144 |
| EOCT | 31.6249▼ | -0.5759 (-1.79%) | 31.85 | 31.6249 | 1,474 |
| EOD | 5.68▼ | -0.17 (-2.91%) | 5.88 | 5.66 | 92,118 |
| EOI | 18.75▼ | -0.395 (-2.06%) | 19.12 | 18.73 | 75,300 |
| EOS | 20.20▼ | -0.45 (-2.18%) | 20.57 | 20.15 | 146,800 |
| EPEM | 24.526▼ | -0.742 (-2.94%) | 24.526 | 24.526 | 100 |
| EPHE | 24.23▼ | -0.46 (-1.86%) | 24.69 | 24.23 | 160,113 |
| EPI | 40.44▼ | -0.84 (-2.03%) | 41.205 | 40.36 | 1,201,783 |
| EPIN | 22.661▼ | -0.759 (-3.24%) | 22.661 | 22.661 | 100 |
| EPMB | 23.293▼ | -0.3181 (-1.35%) | 23.293 | 23.293 | 100 |
| EPMV | 22.819▼ | -0.3048 (-1.32%) | 22.819 | 22.819 | 100 |
| EPP | 52.04▼ | -1.62 (-3.02%) | 53.21 | 51.865 | 2,340,761 |
| EPR | 50.46▼ | -3.02 (-5.65%) | 53.50 | 50.22 | 2,109,360 |
| EPRX | 7.10▼ | -0.50 (-6.58%) | 7.555 | 7.03 | 258,102 |
| EPS | 67.99▼ | -0.896 (-1.30%) | 68.75 | 67.6001 | 42,368 |
| EPSB | 23.798▼ | -0.3602 (-1.49%) | 23.798 | 23.798 | 100 |
| EPSV | 24.809▼ | -0.4867 (-1.92%) | 24.809 | 24.809 | 100 |
| EPU | 74.27▼ | -2.36 (-3.08%) | 76.44 | 73.67 | 115,808 |
| EQAL | 53.98▼ | -1.19 (-2.16%) | 55.075 | 53.86 | 121,555 |
| EQL | 46.91▼ | -0.78 (-1.64%) | 47.75 | 46.79 | 46,826 |
| EQPT | 21.80▼ | -0.94 (-4.13%) | 22.52 | 21.0637 | 4,647,621 |
| EQR | 57.98▼ | -1.33 (-2.24%) | 59.49 | 57.57 | 2,415,966 |
| EQTY | 25.52▼ | -0.225 (-0.87%) | 25.65 | 25.445 | 28,503 |
| EQWL | 115.01▼ | -1.15 (-0.99%) | 116.22 | 114.53 | 105,589 |
| EQX | 11.99▼ | -0.42 (-3.38%) | 12.73 | 11.7214 | 19,105,861 |
| ERC | 8.81▼ | -0.115 (-1.29%) | 8.96 | 8.81 | 51,361 |
| ERET | 26.94▼ | -0.88 (-3.16%) | 27.57 | 26.94 | 8,875 |
| ERH | 11.71▼ | -0.48 (-3.94%) | 12.15 | 11.672 | 48,834 |
| ERII | 9.46▼ | -0.27 (-2.77%) | 9.86 | 9.35 | 1,899,113 |
| ESBG | 20.815▼ | -0.7559 (-3.50%) | 20.815 | 20.815 | 100 |
| ESGD | 92.31▼ | -2.89 (-3.04%) | 94.78 | 91.75 | 255,512 |
| ESGE | 44.66▼ | -1.56 (-3.38%) | 45.77 | 44.52 | 1,370,314 |
| ESGU | 141.01▼ | -2.09 (-1.46%) | 142.97 | 140.23 | 1,066,078 |
| ESIM | 24.7086▼ | -0.5662 (-2.24%) | 25.17 | 24.65 | 5,048 |
| ESIX | 30.82▼ | -0.5557 (-1.77%) | 30.82 | 30.82 | 400 |
| ESLG | 23.58▼ | -0.4359 (-1.82%) | 23.95 | 23.55 | 10,672 |
| ESLV | 25.93▼ | -0.276 (-1.05%) | 26.28 | 25.87 | 4,432 |
| ESMV | 28.143▼ | -0.3249 (-1.14%) | 28.143 | 28.143 | 100 |
| ESN | 17.3771▼ | -0.2269 (-1.29%) | 17.58 | 17.315 | 56,118 |
| ESPO | 88.6222▼ | -2.1478 (-2.37%) | 90.10 | 88.43 | 22,376 |
| ESS | 240.19▼ | -6.09 (-2.47%) | 247.39 | 239.99 | 445,163 |
| ESSC | 25.3449▼ | -0.5651 (-2.18%) | 25.53 | 25.3449 | 69,439 |
| ESUM | 26.08▼ | -0.4974 (-1.87%) | 26.56 | 25.98 | 93,373 |
| ETB | 14.41▼ | -0.12 (-0.83%) | 14.60 | 14.39 | 61,000 |
| ETFT | 8.869▼ | -0.1112 (-1.24%) | 8.91 | 8.869 | 574 |
| ETG | 20.04▼ | -0.57 (-2.77%) | 20.57 | 19.96 | 247,000 |
| ETHO | 64.9786▼ | -1.5025 (-2.26%) | 65.44 | 64.695 | 5,311 |
| ETJ | 8.09▼ | -0.13 (-1.58%) | 8.24 | 8.05 | 212,200 |
| ETO | 26.71▼ | -0.69 (-2.52%) | 27.39 | 26.64 | 49,700 |
| ETV | 13.68▼ | -0.24 (-1.72%) | 13.92 | 13.66 | 152,300 |
| ETW | 8.66▼ | -0.17 (-1.93%) | 8.86 | 8.64 | 389,400 |
| ETY | 13.62▼ | -0.31 (-2.23%) | 13.93 | 13.57 | 245,000 |
| EU | 1.72▼ | -0.10 (-5.49%) | 1.84 | 1.655 | 5,755,541 |
| EUDG | 35.3695▼ | -0.9748 (-2.68%) | 36.091 | 35.3695 | 1,820 |
| EUFN | 33.11▼ | -1.13 (-3.30%) | 34.10 | 32.905 | 1,872,776 |
| EURL | 34.40▼ | -3.35 (-8.87%) | 36.91 | 33.655 | 92,251 |
| EUSA | 100.89▼ | -1.55 (-1.51%) | 102.33 | 100.41 | 28,733 |
| EUSB | 43.29▼ | -0.33 (-0.76%) | 43.49 | 43.2713 | 73,211 |
| EVG | 10.47▼ | -0.095 (-0.90%) | 10.62 | 10.45 | 41,800 |
| EVIM | 52.67▼ | -0.438 (-0.82%) | 52.965 | 52.67 | 15,644 |
| EVMO | 50.22▼ | -0.36 (-0.71%) | 50.4665 | 50.21 | 90,077 |
| EVN | 10.55▼ | -0.18 (-1.68%) | 10.72 | 10.51 | 94,893 |
| EVSD | 50.985▼ | -0.14 (-0.27%) | 51.03 | 50.9536 | 122,208 |
| EVSM | 50.35▼ | -0.12 (-0.24%) | 50.46 | 50.34 | 100,585 |
| EVT | 24.22▼ | -0.545 (-2.20%) | 24.77 | 24.16 | 101,700 |
| EVTR | 50.70▼ | -0.42 (-0.82%) | 51.155 | 50.6349 | 710,987 |
| EVV | 9.19▼ | -0.10 (-1.08%) | 9.30 | 9.15 | 564,410 |
| EVX | 37.85▼ | -0.90 (-2.32%) | 38.65 | 37.65 | 9,459 |
| EVYM | 49.6616▼ | -0.5078 (-1.01%) | 49.80 | 49.66 | 4,480 |
| EWA | 27.30▼ | -0.96 (-3.40%) | 28.015 | 27.20 | 5,804,837 |
| EWC | 53.21▼ | -0.89 (-1.65%) | 54.09 | 52.97 | 2,917,982 |
| EWD | 46.79▼ | -1.54 (-3.19%) | 47.94 | 46.58 | 222,075 |
| EWG | 38.20▼ | -1.49 (-3.75%) | 39.36 | 38.035 | 4,925,848 |
| EWH | 22.32▼ | -0.51 (-2.23%) | 22.76 | 22.265 | 7,504,162 |
| EWI | 50.70▼ | -1.76 (-3.35%) | 52.055 | 50.49 | 627,646 |
| EWJ | 81.20▼ | -2.88 (-3.43%) | 83.88 | 80.855 | 19,719,585 |
| EWJV | 40.56▼ | -1.15 (-2.76%) | 41.80 | 40.41 | 241,629 |
| EWK | 23.23▼ | -0.79 (-3.29%) | 23.86 | 23.23 | 32,838 |
| EWL | 56.31▼ | -1.23 (-2.14%) | 57.65 | 55.97 | 1,930,805 |
| EWN | 56.53▼ | -1.61 (-2.77%) | 57.77 | 55.93 | 93,803 |