Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQWZ | 26.445▼ | -0.684 (-2.52%) | 26.90 | 26.36 | 3,500 |
| QTEC | 301.20▼ | -12.86 (-4.09%) | 311.74 | 299.82 | 441,860 |
| QTTB | 7.52▼ | -0.25 (-3.22%) | 7.82 | 7.28 | 677,990 |
| QTUM | 137.14▼ | -4.80 (-3.38%) | 141.54 | 136.625 | 298,618 |
| QUSA | 17.021▼ | -0.391 (-2.25%) | 17.284 | 16.978 | 22,600 |
| QVCG | 9.28▼ | -0.47 (-4.82%) | 9.95 | 9.09 | 309,674 |
| QVOL | 93.63▼ | -3.04 (-3.14%) | 95.57 | 93.31 | 17,500 |
| RAIL | 5.92▼ | -0.21 (-3.43%) | 6.19 | 5.89 | 175,030 |
| RANI | 0.6406▼ | -0.0394 (-5.79%) | 0.6977 | 0.635 | 588,309 |
| RAPP | 27.57▼ | -2.00 (-6.76%) | 29.745 | 26.925 | 399,077 |
| RBBN | 1.32▼ | -0.10 (-7.04%) | 1.42 | 1.30 | 1,629,433 |
| RBNE | 0.78▼ | -1.16 (-59.79%) | 1.89 | 0.71 | 831,435 |
| RCLY | 103.22▼ | -0.015 (-0.01%) | 103.22 | 103.22 | 6 |
| RCMT | 37.50▼ | -0.71 (-1.86%) | 38.59 | 37.345 | 46,456 |
| RCUS | 22.12▼ | -0.70 (-3.07%) | 22.955 | 21.60 | 1,416,935 |
| RDAC | 4.89▼ | -0.32 (-6.14%) | 5.18 | 4.82 | 8,618 |
| RDIB | 11.51▼ | -0.37 (-3.11%) | 11.51 | 11.51 | 2,871 |
| RDTY | 33.204▼ | -0.619 (-1.83%) | 34.01 | 33.17 | 10,900 |
| RDWR | 27.16▼ | -1.21 (-4.27%) | 29.0711 | 26.29 | 442,344 |
| REMG | 34.156▼ | -0.5732 (-1.65%) | 34.505 | 34.135 | 18,000 |
| REPL | 10.86▼ | -0.89 (-7.57%) | 11.73 | 10.805 | 1,710,478 |
| RESM | 22.7083▼ | -0.3077 (-1.34%) | 22.7083 | 22.665 | 308 |
| REVB | 0.4847▼ | -0.2775 (-36.41%) | 0.705 | 0.4672 | 623,742 |
| RFG | 57.3649▼ | -1.1551 (-1.97%) | 58.39 | 57.20 | 14,650 |
| RGP | 2.55▼ | -0.17 (-6.25%) | 2.751 | 2.55 | 339,153 |
| RGYY | 5.02▼ | -0.11 (-2.14%) | 5.07 | 5.02 | 6,200 |
| RHTX | 19.6003▼ | -0.1817 (-0.92%) | 19.6003 | 19.6003 | 14 |
| RIME | 0.1191▼ | -0.0109 (-8.38%) | 0.1324 | 0.113 | 3,066,330 |
| RIOX | 10.13▼ | -2.98 (-22.73%) | 12.76 | 9.87 | 437,343 |
| RIVN | 12.42▼ | -0.60 (-4.61%) | 13.19 | 12.36 | 25,772,997 |
| RKNG | 20.7513▼ | -1.549 (-6.95%) | 21.47 | 20.7513 | 13,011 |
| RKTO | 0.507▼ | -0.0303 (-5.64%) | 0.5498 | 0.5027 | 236,014 |
| RLAY | 16.28▼ | -1.02 (-5.90%) | 17.17 | 16.13 | 2,366,730 |
| RLYB | 16.28▼ | -0.495 (-2.95%) | 16.695 | 16.20 | 37,141 |
| RMNI | 4.01▼ | -0.10 (-2.43%) | 4.18 | 4.00 | 342,858 |
| RMT | 12.58▼ | -0.27 (-2.10%) | 13.035 | 12.54 | 108,318 |
| RNAC | 6.27▼ | -0.31 (-4.71%) | 6.65 | 6.25 | 112,729 |
| ROBT | 56.24▼ | -1.8321 (-3.15%) | 58.26 | 56.075 | 34,000 |
| ROCQ | 53.84▼ | -1.30 (-2.36%) | 55.07 | 53.6101 | 366,546 |
| RPGL | 6.89▼ | -6.44 (-48.31%) | 16.50 | 6.13 | 852,406 |
| RPID | 0.7644▼ | -0.0807 (-9.55%) | 0.838 | 0.76 | 356,401 |
| RPT | 10.43▼ | -0.37 (-3.43%) | 10.79 | 10.40 | 44,610 |
| RR | 1.29▼ | -0.13 (-9.15%) | 1.4106 | 1.28 | 4,609,971 |
| RSMV | 28.0195▼ | -0.4689 (-1.65%) | 28.56 | 28.0195 | 594 |
| RSSL | 105.794▼ | -1.726 (-1.61%) | 107.63 | 105.794 | 1,600 |
| RTOO | 21.74▼ | -0.35 (-1.58%) | 22.21 | 21.74 | 13,700 |
| RTYY | 6.818▼ | -0.262 (-3.70%) | 6.93 | 6.818 | 46,400 |
| RUM | 5.69▼ | -0.46 (-7.48%) | 6.11 | 5.61 | 4,702,764 |
| RVER | 34.112▼ | -1.199 (-3.40%) | 34.70 | 34.112 | 16,400 |
| RVII | 18.04▼ | -1.20 (-6.24%) | 19.2481 | 18.02 | 172,325 |
| RVMD | 177.96▼ | -11.30 (-5.97%) | 189.68 | 175.91 | 2,973,099 |
| RVNL | 14.287▼ | -1.596 (-10.05%) | 15.99 | 14.20 | 88,500 |
| RXT | 2.825▼ | -0.36 (-11.30%) | 3.125 | 2.78 | 6,373,320 |
| RYM | 17.16▼ | -1.24 (-6.74%) | 19.4299 | 17.1106 | 22,837 |
| RZG | 61.3202▼ | -0.9198 (-1.48%) | 62.34 | 61.27 | 3,756 |
| RZLT | 3.58▼ | -0.32 (-8.21%) | 3.99 | 3.56 | 1,397,813 |
| SABR | 1.68▼ | -0.11 (-6.15%) | 1.81 | 1.67 | 8,277,713 |
| SAFE | 11.34▼ | -0.21 (-1.82%) | 11.62 | 11.255 | 572,314 |
| SAFX | 0.1403▼ | -0.0283 (-16.79%) | 0.18 | 0.138 | 5,920,286 |
| SANA | 2.27▼ | -0.205 (-8.28%) | 2.51 | 2.25 | 3,088,893 |
| SANM | 175.67▼ | -13.07 (-6.92%) | 186.99 | 175.34 | 751,980 |
| SATL | 3.84▼ | -0.27 (-6.57%) | 4.175 | 3.8334 | 4,188,317 |
| SAWS | 22.1308▼ | -0.3726 (-1.66%) | 22.50 | 22.1308 | 167 |
| SB | 7.83▼ | -0.19 (-2.37%) | 8.12 | 7.80 | 1,015,800 |
| SBAR | 25.06▼ | -0.14 (-0.56%) | 25.25 | 25.05 | 129,100 |
| SBIO | 50.12▼ | -2.10 (-4.02%) | 52.22 | 49.93 | 20,700 |
| SCA | 23.92▼ | -0.90 (-3.63%) | 24.63 | 23.85 | 1,500 |
| SCDS | 70.1946▼ | -0.9307 (-1.31%) | 71.15 | 70.1946 | 660 |
| SCDV | 25.625▼ | -0.1966 (-0.76%) | 25.86 | 25.62 | 3,363 |
| SCHE | 35.70▼ | -0.44 (-1.22%) | 36.0532 | 35.605 | 2,903,068 |
| SCO | 16.58▼ | -0.76 (-4.38%) | 17.325 | 16.43 | 7,169,465 |
| SCYX | 3.67▼ | -0.24 (-6.14%) | 3.88 | 3.535 | 189,485 |
| SDA | 0.302▼ | -0.058 (-16.11%) | 0.3732 | 0.29 | 369,790 |
| SDG | 85.892▼ | -0.851 (-0.98%) | 86.98 | 85.892 | 2,900 |
| SDOT | 7.78▼ | -0.58 (-6.94%) | 8.65 | 7.78 | 39,890 |
| SEEM | 36.4951▼ | -0.6199 (-1.67%) | 36.9576 | 36.465 | 33,244 |
| SEGG | 1.37▼ | -0.13 (-8.67%) | 1.59 | 1.37 | 33,138 |
| SEMY | 11.4503▼ | -0.2839 (-2.42%) | 11.58 | 11.44 | 98,441 |
| SENS | 7.77▼ | -0.46 (-5.59%) | 8.23 | 7.75 | 609,193 |
| SEPQ | 26.746▼ | -0.6781 (-2.47%) | 27.48 | 26.51 | 45,100 |
| SERV | 3.23▼ | -0.26 (-7.45%) | 3.49 | 3.17 | 2,842,054 |
| SFWL | 7.75▼ | -0.40 (-4.91%) | 7.75 | 7.75 | 0 |
| SFYI | 23.7624▼ | -0.5141 (-2.12%) | 24.25 | 23.72 | 2,265 |
| SGLY | 0.5482▼ | -0.0218 (-3.82%) | 0.5748 | 0.52 | 54,347 |
| SGRW | 23.2441▼ | -0.7307 (-3.05%) | 23.2441 | 23.18 | 265 |
| SHAZ | 26.59▼ | -4.44 (-14.31%) | 31.50 | 26.43 | 2,527,067 |
| SHIM | 2.41▼ | -0.12 (-4.74%) | 2.53 | 2.39 | 54,024 |
| SHIP | 15.28▼ | -0.41 (-2.61%) | 15.95 | 15.265 | 367,010 |
| SHMD | 2.79▼ | -0.22 (-7.31%) | 3.10 | 2.765 | 1,178,545 |
| SHOC | 98.48▼ | -3.71 (-3.63%) | 100.51 | 98.40 | 10,600 |
| SIEB | 1.95▼ | -0.05 (-2.50%) | 2.04 | 1.905 | 22,620 |
| SIFY | 11.43▼ | -0.32 (-2.72%) | 11.74 | 11.12 | 21,064 |
| SII | 108.17▼ | -4.91 (-4.34%) | 114.4799 | 107.60 | 104,971 |
| SIND | 11.64▼ | -0.74 (-5.98%) | 12.82 | 11.39 | 54,433 |
| SION | 3.89▼ | -0.19 (-4.66%) | 4.06 | 3.775 | 1,483,516 |
| SITM | 472.14▼ | -29.45 (-5.87%) | 493.62 | 469.00 | 629,652 |
| SKHL | 5.80▼ | -0.87 (-13.04%) | 6.24 | 5.765 | 2,466,392 |
| SKHU | 11.71▼ | -1.81 (-13.39%) | 12.63 | 11.66 | 443,214 |
| SKHY | 136.49▼ | -9.62 (-6.58%) | 141.51 | 136.23 | 29,228,298 |
| SKM | 31.96▼ | -0.87 (-2.65%) | 32.74 | 31.81 | 1,257,088 |