Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPEN | 3.04▼ | -0.16 (-5.00%) | 3.14 | 3.03 | 29,481,313 |
| OSS | 9.97▼ | -0.45 (-4.32%) | 10.28 | 9.85 | 863,737 |
| OSUR | 3.53▼ | -0.06 (-1.67%) | 3.655 | 3.52 | 328,998 |
| OSW | 22.24▼ | -2.59 (-10.43%) | 24.71 | 22.10 | 1,596,580 |
| OWLS | 5.01▼ | -0.36 (-6.70%) | 5.4047 | 5.01 | 44,691 |
| OWLT | 4.88▼ | -0.10 (-2.01%) | 5.06 | 4.82 | 352,429 |
| OZK | 48.38▼ | -0.70 (-1.43%) | 49.29 | 48.235 | 1,049,678 |
| PAB | 41.3101▼ | -0.0976 (-0.24%) | 41.405 | 41.30 | 5,306 |
| PAC | 202.50▼ | -3.54 (-1.72%) | 209.00 | 201.43 | 83,214 |
| PACK | 4.47▼ | -0.28 (-5.89%) | 4.65 | 4.45 | 477,459 |
| PAL | 4.95▼ | -0.09 (-1.79%) | 5.11 | 4.91 | 359,197 |
| PB | 70.70▼ | -0.86 (-1.20%) | 72.20 | 70.59 | 887,636 |
| PBK | 0.4177▼ | -0.0216 (-4.92%) | 0.435 | 0.402 | 608,037 |
| PCAR | 122.45▼ | -1.68 (-1.35%) | 124.14 | 121.805 | 2,489,874 |
| PDDL | 12.4885▼ | -0.2781 (-2.18%) | 12.56 | 12.4106 | 103,317 |
| PDO | 12.38▼ | -0.11 (-0.88%) | 12.51 | 12.36 | 1,077,502 |
| PENN | 16.40▼ | -0.31 (-1.86%) | 16.77 | 16.235 | 3,535,336 |
| PEW | 2.27▼ | -0.07 (-2.99%) | 2.33 | 2.22 | 298,432 |
| PEZ | 95.125▼ | -1.2944 (-1.34%) | 95.125 | 95.125 | 519 |
| PFFD | 18.11▼ | -0.21 (-1.15%) | 18.22 | 18.07 | 865,786 |
| PFFV | 21.91▼ | -0.11 (-0.50%) | 21.935 | 21.8699 | 64,206 |
| PFI | 61.1125▼ | -0.8836 (-1.43%) | 61.88 | 61.1125 | 1,806 |
| PFLD | 19.4474▼ | -0.0426 (-0.22%) | 19.475 | 19.43 | 56,344 |
| PFS | 23.00▼ | -0.40 (-1.71%) | 23.40 | 22.90 | 814,748 |
| PFSI | 70.78▼ | -2.33 (-3.19%) | 72.865 | 70.665 | 613,406 |
| PGF | 13.33▼ | -0.05 (-0.37%) | 13.40 | 13.30 | 200,170 |
| PGJ | 23.3806▼ | -0.0594 (-0.25%) | 23.53 | 23.36 | 18,902 |
| PGX | 10.52▼ | -0.05 (-0.47%) | 10.59 | 10.51 | 3,983,910 |
| PGZ | 9.81▼ | -0.05 (-0.51%) | 9.8543 | 9.80 | 26,604 |
| PHIN | 66.82▼ | -1.62 (-2.37%) | 68.62 | 66.48 | 331,241 |
| PII | 61.38▼ | -3.16 (-4.90%) | 63.45 | 60.94 | 711,417 |
| PINS | 21.25▼ | -0.46 (-2.12%) | 21.895 | 21.16 | 9,789,419 |
| PKB | 94.98▼ | -1.94 (-2.00%) | 96.05 | 94.88 | 25,603 |
| PLAB | 27.33▼ | -0.81 (-2.88%) | 27.8533 | 27.06 | 2,998,667 |
| PLAY | 8.45▼ | -0.52 (-5.80%) | 8.90 | 8.36 | 1,919,581 |
| PMAX | 0.9251▼ | -0.1049 (-10.18%) | 1.04 | 0.9251 | 25,406 |
| PMIO | 50.005▼ | -0.12 (-0.24%) | 50.07 | 50.005 | 1,237 |
| PML | 7.24▼ | -0.09 (-1.23%) | 7.3399 | 7.23 | 396,410 |
| PMM | 6.18▼ | -0.04 (-0.64%) | 6.21 | 6.18 | 52,734 |
| PNC | 237.49▼ | -2.14 (-0.89%) | 241.905 | 236.785 | 1,345,018 |
| PNI | 6.755▼ | -0.055 (-0.81%) | 6.808 | 6.75 | 32,011 |
| POWI | 49.78▼ | -1.60 (-3.11%) | 50.775 | 49.29 | 2,531,828 |
| POWL | 172.14▼ | -7.59 (-4.22%) | 180.65 | 171.03 | 738,874 |
| PPA | 165.12▼ | -2.27 (-1.36%) | 168.25 | 164.8136 | 262,682 |
| PPTY | 33.171▼ | -0.1209 (-0.36%) | 33.171 | 33.171 | 100 |
| PQDI | 19.108▼ | -0.1325 (-0.69%) | 19.18 | 19.108 | 5,523 |
| PRAB | 24.79▼ | -0.11 (-0.44%) | 24.84 | 24.79 | 1,464 |
| PRFD | 50.2574▼ | -0.3826 (-0.76%) | 50.32 | 50.20 | 11,609 |
| PRG | 37.60▼ | -0.53 (-1.39%) | 38.48 | 37.29 | 538,401 |
| PRIV | 24.63▼ | -0.18 (-0.73%) | 24.6801 | 24.63 | 9,788 |
| PRKS | 38.72▼ | -1.29 (-3.22%) | 40.04 | 38.44 | 674,094 |
| PRN | 194.7816▼ | -2.921 (-1.48%) | 196.81 | 194.21 | 25,880 |
| PRPL | 3.73▼ | -0.26 (-6.52%) | 3.96 | 3.73 | 25,058 |
| PRSO | 0.5569▼ | -0.0392 (-6.58%) | 0.5855 | 0.556 | 369,525 |
| PSA | 302.86▼ | -4.13 (-1.35%) | 308.565 | 300.92 | 1,308,330 |
| PSCF | 65.1256▼ | -0.7554 (-1.15%) | 65.97 | 65.1256 | 1,023 |
| PSCI | 167.6623▼ | -3.9611 (-2.31%) | 170.50 | 167.54 | 3,790 |
| PSCT | 75.20▼ | -1.8497 (-2.40%) | 76.93 | 75.01 | 90,081 |
| PSFE | 6.22▼ | -0.22 (-3.42%) | 6.43 | 6.22 | 424,000 |
| PSK | 29.40▼ | -0.23 (-0.78%) | 29.5099 | 29.33 | 132,462 |
| PTON | 5.09▼ | -0.27 (-5.04%) | 5.3151 | 5.08 | 9,225,554 |
| PTRB | 40.61▼ | -0.13 (-0.32%) | 40.725 | 40.5901 | 171,941 |
| PUK | 27.08▼ | -0.19 (-0.70%) | 27.555 | 27.025 | 1,129,931 |
| PVH | 72.87▼ | -1.29 (-1.74%) | 74.21 | 72.10 | 1,088,275 |
| PWRL | 9.91▼ | -0.59 (-5.62%) | 10.25 | 9.91 | 115,223 |
| PWZ | 23.50▼ | -0.21 (-0.89%) | 23.65 | 23.48 | 815,740 |
| PYLD | 25.95▼ | -0.22 (-0.84%) | 26.02 | 25.94 | 5,348,433 |
| PZA | 22.44▼ | -0.16 (-0.71%) | 22.56 | 22.39 | 2,127,226 |
| PZT | 21.59▼ | -0.29 (-1.33%) | 21.79 | 21.59 | 13,522 |
| PZZA | 22.71▼ | -0.77 (-3.28%) | 23.855 | 22.655 | 1,095,193 |
| Q | 115.49▼ | -3.94 (-3.30%) | 118.47 | 113.33 | 2,767,948 |
| QABA | 66.2233▼ | -0.7705 (-1.15%) | 67.1001 | 66.05 | 22,187 |
| QBY | 5.89▼ | -0.11 (-1.83%) | 5.92 | 5.868 | 4,624 |
| QCLS | 2.09▼ | -0.23 (-9.91%) | 2.33 | 2.09 | 345,901 |
| QFIN | 8.38▼ | -0.28 (-3.23%) | 8.70 | 8.355 | 2,898,347 |
| QIDX | 11.5717▼ | -0.1126 (-0.96%) | 11.58 | 11.5717 | 151 |
| QLTA | 46.11▼ | -0.39 (-0.84%) | 46.285 | 46.1005 | 87,762 |
| QTEX | 0.7985▼ | -0.0288 (-3.48%) | 0.8395 | 0.7903 | 1,060,724 |
| QUIK | 10.56▼ | -0.17 (-1.58%) | 10.59 | 10.25 | 286,909 |
| QVMM | 34.7749▼ | -0.3619 (-1.03%) | 34.85 | 34.7749 | 6,514 |
| QVMS | 33.4602▼ | -0.4222 (-1.25%) | 33.73 | 33.46 | 4,219 |
| QXO | 12.88▼ | -0.40 (-3.01%) | 13.156 | 12.82 | 13,611,405 |
| RAAA | 24.98▼ | -0.11 (-0.44%) | 24.995 | 24.97 | 11,882 |
| RAIL | 6.69▼ | -0.20 (-2.90%) | 6.87 | 6.57 | 189,623 |
| RAL | 61.03▼ | -0.70 (-1.13%) | 62.195 | 60.24 | 842,828 |
| RBBN | 1.955▼ | -0.035 (-1.76%) | 1.98 | 1.94 | 595,727 |
| RBC | 488.69▼ | -5.57 (-1.13%) | 496.275 | 486.02 | 237,294 |
| RBLD | 84.6646▼ | -0.9174 (-1.07%) | 84.855 | 84.6646 | 1,252 |
| RCL | 265.70▼ | -3.04 (-1.13%) | 269.00 | 263.545 | 1,998,455 |
| RDTY | 36.47▼ | -0.40 (-1.08%) | 36.64 | 36.40 | 21,607 |
| REAI | 21.1888▼ | -0.1342 (-0.63%) | 21.1888 | 21.1888 | 30 |
| REAL | 10.01▼ | -0.23 (-2.25%) | 10.17 | 9.8659 | 3,050,344 |
| REKR | 0.518▼ | -0.0364 (-6.57%) | 0.5544 | 0.5162 | 1,891,926 |
| RETL | 8.23▼ | -0.08 (-0.96%) | 8.44 | 8.07 | 201,222 |
| REYN | 22.68▼ | -0.47 (-2.03%) | 23.245 | 22.615 | 2,071,810 |
| RF | 29.29▼ | -0.59 (-1.97%) | 29.84 | 29.2502 | 6,129,180 |
| RFI | 11.29▼ | -0.04 (-0.35%) | 11.5647 | 11.27 | 85,682 |
| RFIL | 10.06▼ | -0.48 (-4.55%) | 10.5027 | 10.01 | 149,077 |
| RFMZ | 12.95▼ | -0.11 (-0.84%) | 13.1261 | 12.915 | 73,164 |
| RGYY | 5.92▼ | -0.13 (-2.15%) | 5.96 | 5.92 | 11,638 |