Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAGN | 8.16▼ | -0.59 (-6.74%) | 8.65 | 8.02 | 520,036 |
| MAKX | 48.705▼ | -1.174 (-2.35%) | 48.705 | 48.705 | 300 |
| MANH | 170.94▼ | -7.29 (-4.09%) | 178.23 | 170.35 | 449,374 |
| MAPS | 0.8756▼ | -0.0172 (-1.93%) | 0.92 | 0.87 | 523,579 |
| MARA | 11.51▼ | -0.48 (-4.00%) | 12.27 | 11.10 | 52,708,853 |
| MARO | 10.33▼ | -0.56 (-5.14%) | 10.94 | 9.98 | 257,205 |
| MAS | 59.36▼ | -1.39 (-2.29%) | 60.865 | 59.23 | 2,465,777 |
| MASS | 5.38▼ | -0.10 (-1.82%) | 5.56 | 5.34 | 265,068 |
| MAXI | 17.752▼ | -1.118 (-5.92%) | 19.18 | 17.50 | 84,700 |
| MAXN | 3.08▼ | -0.23 (-6.95%) | 3.3877 | 2.92 | 144,087 |
| MB | 6.9999▼ | -0.0001 (+0.00%) | 6.9999 | 6.9999 | 512 |
| MBC | 9.82▼ | -0.33 (-3.25%) | 10.145 | 9.76 | 2,100,600 |
| MBLY | 11.83▼ | -0.49 (-3.98%) | 12.29 | 11.83 | 4,686,651 |
| MBRX | 0.4242▼ | -0.0096 (-2.21%) | 0.4588 | 0.42 | 814,362 |
| MBUU | 24.21▼ | -1.21 (-4.76%) | 25.43 | 24.07 | 170,330 |
| MC | 60.62▼ | -2.73 (-4.31%) | 63.27 | 60.00 | 1,075,741 |
| MCBS | 25.04▼ | -0.81 (-3.13%) | 26.00 | 24.885 | 30,600 |
| MCDS | 56.2949▼ | -0.8331 (-1.46%) | 56.2949 | 56.2949 | 7 |
| MCFT | 17.93▼ | -0.665 (-3.58%) | 18.725 | 17.89 | 90,166 |
| MCGA | 10.11▼ | -0.065 (-0.64%) | 10.18 | 10.10 | 284,500 |
| MCHP | 51.70▼ | -1.78 (-3.33%) | 53.44 | 50.88 | 8,118,636 |
| MCHX | 1.45▼ | -0.13 (-8.23%) | 1.56 | 1.4001 | 62,723 |
| MCN | 5.79▼ | -0.14 (-2.36%) | 5.89 | 5.75 | 122,900 |
| MCSE | 13.705▼ | -0.2385 (-1.71%) | 13.84 | 13.705 | 203 |
| MDAI | 1.44▼ | -0.08 (-5.26%) | 1.5897 | 1.4201 | 610,403 |
| MDXH | 3.21▼ | -0.43 (-11.81%) | 3.62 | 3.21 | 297,292 |
| MDY | 575.30▼ | -10.86 (-1.85%) | 586.445 | 573.45 | 1,680,898 |
| MDYG | 88.50▼ | -1.56 (-1.73%) | 90.07 | 88.18 | 72,057 |
| MDYV | 80.33▼ | -1.59 (-1.94%) | 81.8699 | 80.1201 | 63,321 |
| MED | 11.10▼ | -0.28 (-2.46%) | 11.435 | 11.08 | 313,849 |
| MENS | 30.72▼ | -7.47 (-19.56%) | 40.25 | 29.00 | 184,919 |
| MERC | 1.53▼ | -0.15 (-8.93%) | 1.665 | 1.53 | 351,229 |
| METC | 20.75▼ | -0.84 (-3.89%) | 21.745 | 20.28 | 2,370,331 |
| METV | 18.97▼ | -0.32 (-1.66%) | 19.38 | 18.8713 | 102,668 |
| MFI | 19.66▼ | -2.855 (-12.68%) | 22.49 | 18.0001 | 18,532 |
| MGMT | 41.32▼ | -0.98 (-2.32%) | 42.202 | 41.32 | 8,800 |
| MGNI | 13.36▼ | -0.79 (-5.58%) | 14.1147 | 13.32 | 2,028,192 |
| MGRC | 97.38▼ | -4.09 (-4.03%) | 101.73 | 97.07 | 110,116 |
| MHK | 103.98▼ | -2.98 (-2.79%) | 106.96 | 103.55 | 895,859 |
| MI | 3.01▼ | -0.17 (-5.35%) | 3.085 | 3.01 | 5,100 |
| MID | 64.306▼ | -1.1555 (-1.77%) | 65.34 | 64.20 | 6,300 |
| MIDD | 114.38▼ | -3.66 (-3.10%) | 118.24 | 113.89 | 560,429 |
| MIDU | 44.43▼ | -2.59 (-5.51%) | 46.89 | 44.00 | 54,758 |
| MIGI | 0.4876▼ | -0.0625 (-11.36%) | 0.6341 | 0.4801 | 737,501 |
| MILN | 45.2576▼ | -0.6474 (-1.41%) | 45.99 | 45.01 | 5,242 |
| MIMI | 0.49▼ | -0.08 (-14.04%) | 0.56 | 0.45 | 1,130,900 |
| MITK | 8.65▼ | -0.32 (-3.57%) | 8.97 | 8.625 | 439,118 |
| MLM | 589.97▼ | -6.47 (-1.08%) | 599.07 | 587.88 | 350,558 |
| MLR | 35.77▼ | -2.00 (-5.30%) | 37.78 | 35.72 | 70,062 |
| MLSS | 0.312▼ | -0.018 (-5.45%) | 0.334 | 0.309 | 1,809,474 |
| MMA | 1.16▼ | -0.25 (-17.73%) | 1.41 | 1.075 | 433,270 |
| MMLG | 34.697▼ | -0.3845 (-1.10%) | 35.11 | 34.47 | 14,000 |
| MMS | 78.36▼ | -1.44 (-1.80%) | 80.30 | 78.34 | 486,900 |
| MMSC | 22.589▼ | -0.351 (-1.53%) | 23.06 | 22.438 | 6,200 |
| MMYT | 74.00▼ | -2.21 (-2.90%) | 78.145 | 73.96 | 1,108,446 |
| MNDY | 150.34▼ | -10.20 (-6.35%) | 161.43 | 149.88 | 1,870,313 |
| MNTS | 0.657▼ | -0.125 (-15.98%) | 0.79 | 0.655 | 930,500 |
| MOBX | 0.4795▼ | -0.1001 (-17.27%) | 0.5778 | 0.46 | 2,221,455 |
| MOG.A | 195.97▼ | -5.45 (-2.71%) | 201.415 | 194.92 | 149,177 |
| MOS | 24.52▼ | -1.53 (-5.87%) | 26.01 | 24.48 | 7,404,165 |
| MPX | 8.20▼ | -0.23 (-2.73%) | 8.35 | 8.15 | 23,600 |
| MRAL | 8.13▼ | -0.70 (-7.93%) | 9.23 | 7.52 | 1,645,300 |
| MRCC | 6.21▼ | -0.25 (-3.87%) | 6.519 | 6.17 | 91,660 |
| MRCY | 68.35▼ | -2.50 (-3.53%) | 71.00 | 67.465 | 596,268 |
| MRP | 29.50▼ | -1.67 (-5.36%) | 31.31 | 29.07 | 3,782,100 |
| MRTN | 9.51▼ | -0.21 (-2.16%) | 9.72 | 9.455 | 907,616 |
| MSSM | 49.325▼ | -0.936 (-1.86%) | 50.34 | 49.13 | 22,400 |
| MSTP | 4.8929▼ | -0.2371 (-4.62%) | 5.33 | 4.6935 | 56,851 |
| MTEK | 1.10▼ | -0.04 (-3.51%) | 1.14 | 1.08 | 54,120 |
| MTN | 139.85▼ | -6.34 (-4.34%) | 146.26 | 139.59 | 945,795 |
| MTRX | 11.20▼ | -0.64 (-5.41%) | 11.9099 | 11.18 | 191,444 |
| MTYY | 12.009▼ | -0.641 (-5.07%) | 12.21 | 11.883 | 10,100 |
| MUSQ | 27.322▼ | -0.402 (-1.45%) | 27.322 | 27.322 | 100 |
| MVO | 2.73▼ | -1.28 (-31.92%) | 4.07 | 2.59 | 747,700 |
| MVPA | 31.1548▼ | -0.7457 (-2.34%) | 31.8245 | 31.1548 | 1,392 |
| MVV | 63.64▼ | -2.36 (-3.58%) | 65.77 | 63.35 | 22,164 |
| MWYN | 0.89▼ | -0.0346 (-3.74%) | 0.9475 | 0.8801 | 34,629 |
| MXL | 13.22▼ | -0.68 (-4.89%) | 13.89 | 13.05 | 1,159,608 |
| MYO | 0.77▼ | -0.0459 (-5.63%) | 0.8391 | 0.77 | 669,098 |
| NABL | 7.18▼ | -0.33 (-4.39%) | 7.50 | 7.16 | 662,789 |
| NAIL | 47.76▼ | -4.99 (-9.46%) | 52.27 | 47.69 | 1,513,606 |
| NATO | 36.8266▼ | -0.3684 (-0.99%) | 37.505 | 36.72 | 14,644 |
| NAVI | 11.34▼ | -0.73 (-6.05%) | 12.00 | 11.315 | 792,269 |
| NBDS | 35.219▼ | -0.576 (-1.61%) | 35.421 | 35.219 | 1,100 |
| NBN | 81.73▼ | -3.63 (-4.25%) | 84.85 | 80.925 | 68,818 |
| NBXG | 14.23▼ | -0.29 (-2.00%) | 14.5699 | 14.20 | 188,813 |
| NCIQ | 24.0321▼ | -0.6669 (-2.70%) | 25.01 | 23.88 | 36,441 |
| NCLH | 17.53▼ | -0.76 (-4.16%) | 18.25 | 17.46 | 15,344,000 |
| NCNA | 3.20▼ | -0.21 (-6.16%) | 3.375 | 3.20 | 121,803 |
| NCPL | 1.737▼ | -0.073 (-4.03%) | 1.8899 | 1.66 | 81,252 |
| NCV | 14.82▼ | -0.22 (-1.46%) | 15.09 | 14.71 | 117,800 |
| NDVG | 34.708▼ | -0.32 (-0.91%) | 34.708 | 34.708 | 100 |
| NEON | 2.13▼ | -0.05 (-2.29%) | 2.21 | 2.10 | 293,600 |
| NET | 202.25▼ | -8.35 (-3.96%) | 213.70 | 201.39 | 4,094,597 |
| NEWT | 9.79▼ | -0.26 (-2.59%) | 10.06 | 9.75 | 337,849 |
| NEWZ | 26.528▼ | -0.478 (-1.77%) | 27.02 | 26.528 | 1,500 |
| NEXM | 3.52▼ | -0.14 (-3.83%) | 3.70 | 3.4501 | 88,779 |
| NFJ | 12.63▼ | -0.25 (-1.94%) | 12.94 | 12.60 | 149,000 |
| NFLX | 110.29▼ | -1,001.88 (-90.08%) | 111.85 | 109.55 | 25,694,118 |
| NFLY | 14.28▼ | -0.19 (-1.31%) | 14.52 | 14.202 | 187,500 |