Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPFF | 9.2586▼ | -0.0914 (-0.98%) | 9.365 | 9.2259 | 35,776 |
| SPGI | 468.21▼ | -59.45 (-11.27%) | 506.875 | 464.64 | 6,732,128 |
| SPOG | 7.9033▼ | -1.2634 (-13.78%) | 9.14 | 7.65 | 17,688 |
| SPOT | 473.99▼ | -34.59 (-6.80%) | 507.45 | 464.24 | 4,588,500 |
| SPSC | 82.03▼ | -5.79 (-6.59%) | 87.28 | 80.84 | 962,010 |
| SPT | 8.01▼ | -0.67 (-7.72%) | 8.6372 | 7.79 | 3,351,859 |
| SSNC | 73.49▼ | -8.72 (-10.61%) | 81.76 | 72.78 | 4,613,243 |
| STKE | 1.47▼ | -0.11 (-6.96%) | 1.61 | 1.44 | 246,900 |
| STKH | 1.96▼ | -0.24 (-10.91%) | 2.23 | 1.95 | 47,189 |
| STRZ | 9.59▼ | -0.31 (-3.13%) | 9.97 | 9.46 | 175,240 |
| STUB | 11.18▼ | -1.91 (-14.59%) | 13.045 | 10.74 | 7,319,000 |
| STVN | 14.94▼ | -0.79 (-5.02%) | 15.73 | 14.74 | 1,290,484 |
| SUNE | 0.78▼ | -0.1366 (-14.90%) | 0.91 | 0.68 | 3,436,200 |
| SURG | 1.08▼ | -0.07 (-6.09%) | 1.16 | 1.05 | 350,000 |
| SVRE | 0.7488▼ | -0.0712 (-8.68%) | 0.81 | 0.711 | 143,870 |
| SXQG | 31.751▼ | -0.579 (-1.79%) | 31.83 | 31.69 | 8,700 |
| SZK | 10.50▼ | -0.3843 (-3.53%) | 10.84 | 10.405 | 8,683 |
| TARK | 43.43▼ | -1.08 (-2.43%) | 45.21 | 41.50 | 96,500 |
| TBLA | 3.81▼ | -0.26 (-6.39%) | 4.05 | 3.77 | 1,408,701 |
| TCRT | 2.58▼ | -0.1695 (-6.16%) | 2.68 | 2.58 | 7,250 |
| TDC | 26.03▼ | -1.99 (-7.10%) | 27.94 | 25.75 | 2,239,700 |
| TDOC | 5.11▼ | -0.26 (-4.84%) | 5.42 | 4.955 | 11,391,436 |
| TEAD | 0.6097▼ | -0.0406 (-6.24%) | 0.7001 | 0.5851 | 512,592 |
| TEAM | 105.00▼ | -8.70 (-7.65%) | 110.24 | 100.92 | 7,658,011 |
| TEC | 27.193▼ | -0.7112 (-2.55%) | 27.193 | 26.91 | 200 |
| TECB | 59.14▼ | -1.30 (-2.15%) | 60.47 | 58.725 | 10,400 |
| TEKY | 36.3319▼ | -0.9273 (-2.49%) | 36.485 | 36.3319 | 257 |
| TELA | 0.8717▼ | -0.0733 (-7.76%) | 1.04 | 0.871 | 135,118 |
| TEM | 55.97▼ | -2.58 (-4.41%) | 59.325 | 54.40 | 5,736,936 |
| TENB | 20.05▼ | -1.97 (-8.95%) | 21.66 | 19.58 | 2,594,330 |
| TFLR | 51.0183▼ | -0.2066 (-0.40%) | 51.23 | 50.93 | 163,168 |
| TGRT | 42.53▼ | -0.90 (-2.07%) | 43.60 | 42.11 | 117,400 |
| THMZ | 31.6972▼ | -0.8303 (-2.55%) | 31.885 | 31.545 | 3,251 |
| THRM | 31.33▼ | -0.57 (-1.79%) | 32.58 | 30.7626 | 258,123 |
| THRY | 4.43▼ | -0.27 (-5.74%) | 4.7676 | 4.33 | 965,804 |
| TIVC | 1.03▼ | -0.07 (-6.36%) | 1.11 | 1.00 | 57,420 |
| TLX | 7.14▼ | -0.29 (-3.90%) | 7.29 | 7.0245 | 184,319 |
| TMCI | 2.09▼ | -0.17 (-7.52%) | 2.31 | 2.065 | 964,336 |
| TNON | 0.758▼ | -0.085 (-10.08%) | 0.847 | 0.72 | 183,500 |
| TOGA | 30.923▼ | -1.1635 (-3.63%) | 31.10 | 30.68 | 3,400 |
| TOST | 28.25▼ | -3.27 (-10.37%) | 30.90 | 28.19 | 23,428,853 |
| TPG | 53.34▼ | -4.88 (-8.38%) | 57.61 | 51.315 | 7,798,530 |
| TRAK | 10.37▼ | -0.53 (-4.86%) | 11.02 | 10.0331 | 94,135 |
| TREE | 47.08▼ | -6.68 (-12.43%) | 53.82 | 44.67 | 639,012 |
| TRI | 91.95▼ | -17.08 (-15.67%) | 97.29 | 86.4201 | 8,209,603 |
| TRIP | 12.55▼ | -0.76 (-5.71%) | 13.48 | 12.1072 | 4,721,579 |
| TRMB | 64.62▼ | -3.26 (-4.80%) | 68.075 | 64.045 | 2,614,768 |
| TRU | 67.58▼ | -9.63 (-12.47%) | 74.41 | 67.395 | 6,445,411 |
| TRUG | 0.5821▼ | -0.0549 (-8.62%) | 0.64 | 0.5755 | 172,744 |
| TSEL | 26.286▼ | -0.7679 (-2.84%) | 26.87 | 26.03 | 24,000 |
| TSLX | 20.81▼ | -0.55 (-2.57%) | 21.36 | 20.50 | 1,048,100 |
| TTAN | 67.51▼ | -6.94 (-9.32%) | 72.99 | 65.85 | 3,919,500 |
| TTD | 27.18▼ | -2.57 (-8.64%) | 28.5314 | 26.57 | 29,647,536 |
| TTOP | 18.3506▼ | -0.3018 (-1.62%) | 18.3506 | 17.75 | 498 |
| TVA | 10.47▼ | -0.06 (-0.57%) | 10.53 | 10.42 | 85,500 |
| TW | 99.48▼ | -3.35 (-3.26%) | 102.745 | 98.41 | 1,923,886 |
| TWLO | 109.50▼ | -10.50 (-8.75%) | 117.79 | 106.41 | 4,624,799 |
| TWNP | 0.0711▼ | -0.049 (-40.80%) | 0.099 | 0.0706 | 10,041,010 |
| TXBC | 17.3426▼ | -0.0523 (-0.30%) | 17.3426 | 17.15 | 941 |
| TYL | 332.05▼ | -30.83 (-8.50%) | 362.20 | 321.33 | 1,536,288 |
| U | 25.87▼ | -2.94 (-10.20%) | 28.8214 | 24.57 | 38,266,125 |
| UBER | 77.93▼ | -2.91 (-3.60%) | 80.68 | 77.30 | 29,436,100 |
| UBRL | 19.0785▼ | -1.4715 (-7.16%) | 20.2125 | 18.74 | 232,010 |
| UCYB | 45.8351▼ | -3.5974 (-7.28%) | 48.78 | 44.8297 | 7,488 |
| UDMY | 4.62▼ | -0.32 (-6.48%) | 4.92 | 4.54 | 3,800,535 |
| UIS | 2.56▼ | -0.13 (-4.83%) | 2.67 | 2.51 | 1,021,813 |
| UPST | 38.58▼ | -1.11 (-2.80%) | 40.20 | 37.63 | 3,768,195 |
| UPWK | 18.25▼ | -1.70 (-8.52%) | 19.93 | 18.18 | 4,718,513 |
| UPXI | 1.55▼ | -0.07 (-4.32%) | 1.647 | 1.45 | 2,856,800 |
| USA | 6.00▼ | -0.07 (-1.15%) | 6.06 | 5.96 | 1,301,500 |
| USLM | 118.13▼ | -5.48 (-4.43%) | 126.075 | 115.44 | 79,236 |
| USRD | 32.82▼ | -0.8256 (-2.45%) | 32.82 | 32.675 | 300 |
| VCIG | 0.4293▼ | -0.0207 (-4.60%) | 0.4531 | 0.4212 | 753,443 |
| VEEV | 190.80▼ | -12.55 (-6.17%) | 201.15 | 186.40 | 4,606,342 |
| VERS | 57.979▼ | -1.2857 (-2.17%) | 57.979 | 57.979 | 100 |
| VERX | 15.87▼ | -2.83 (-15.13%) | 18.51 | 15.69 | 5,458,700 |
| VGAS | 1.76▼ | -0.11 (-5.88%) | 1.84 | 1.73 | 17,002 |
| VGT | 736.44▼ | -16.61 (-2.21%) | 755.81 | 726.32 | 951,246 |
| VIA | 20.66▼ | -0.85 (-3.95%) | 21.505 | 19.49 | 565,100 |
| VNO | 30.43▼ | -0.37 (-1.20%) | 31.45 | 30.21 | 2,119,200 |
| VOT | 272.80▼ | -4.78 (-1.72%) | 276.71 | 269.70 | 364,435 |
| VPC | 17.22▼ | -0.21 (-1.20%) | 17.44 | 17.1045 | 11,492 |
| VRNS | 26.53▼ | -2.72 (-9.30%) | 28.82 | 25.03 | 10,051,380 |
| VRSK | 192.49▼ | -21.66 (-10.11%) | 203.715 | 191.115 | 3,008,880 |
| VRTS | 152.25▼ | -10.07 (-6.20%) | 162.89 | 150.45 | 99,140 |
| VSOL | 13.21▼ | -0.35 (-2.58%) | 13.50 | 12.64 | 116,128 |
| VSTL | 10.61▼ | -0.19 (-1.76%) | 11.14 | 10.27 | 87,400 |
| VTEX | 3.10▼ | -0.06 (-1.90%) | 3.17 | 3.05 | 1,269,833 |
| VUSE | 65.2121▼ | -1.1829 (-1.78%) | 66.17 | 64.99 | 39,083 |
| VVOS | 1.52▼ | -0.10 (-6.17%) | 1.63 | 1.46 | 171,916 |
| VVPR | 1.72▼ | -0.075 (-4.18%) | 1.90 | 1.595 | 453,293 |
| VYX | 9.17▼ | -0.96 (-9.48%) | 10.08 | 8.85 | 2,514,400 |
| WAY | 24.50▼ | -1.83 (-6.95%) | 26.22 | 24.36 | 2,435,711 |
| WBD | 27.19▼ | -0.33 (-1.20%) | 27.62 | 27.02 | 17,514,300 |
| WBTN | 11.23▼ | -0.52 (-4.43%) | 11.77 | 11.01 | 265,351 |
| WCAP | 9.22▼ | -0.39 (-4.06%) | 9.47 | 9.15 | 58,854 |
| WCBR | 25.0153▼ | -1.3797 (-5.23%) | 26.35 | 24.6505 | 44,561 |
| WCLD | 28.15▼ | -1.95 (-6.48%) | 29.81 | 27.71 | 1,794,161 |
| WDAY | 161.17▼ | -12.21 (-7.04%) | 170.225 | 157.50 | 5,300,166 |
| WEAV | 6.18▼ | -0.32 (-4.92%) | 6.45 | 5.79 | 5,190,334 |