Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAS | 69.24▼ | -1.18 (-1.68%) | 70.38 | 68.82 | 787,906 |
| DFAT | 60.34▼ | -0.77 (-1.26%) | 61.155 | 59.9499 | 531,933 |
| DFAU | 44.90▼ | -0.68 (-1.49%) | 45.47 | 44.66 | 833,855 |
| DFAW | 72.64▼ | -1.38 (-1.86%) | 73.721 | 72.2001 | 97,775 |
| DFAX | 32.98▼ | -1.01 (-2.97%) | 33.79 | 32.855 | 1,377,419 |
| DFCA | 50.01▼ | -0.191 (-0.38%) | 50.0999 | 49.9913 | 39,978 |
| DFCF | 42.09▼ | -0.38 (-0.89%) | 42.3299 | 42.08 | 1,742,716 |
| DFE | 69.555▼ | -2.089 (-2.92%) | 70.95 | 69.215 | 14,407 |
| DFEM | 33.99▼ | -1.175 (-3.34%) | 34.84 | 33.905 | 1,345,333 |
| DFEN | 67.28▼ | -4.88 (-6.76%) | 72.595 | 65.39 | 252,620 |
| DFGP | 53.535▼ | -0.54 (-1.00%) | 53.855 | 53.51 | 129,359 |
| DFGR | 26.50▼ | -0.83 (-3.04%) | 27.29 | 26.4099 | 345,146 |
| DFGX | 52.095▼ | -0.4571 (-0.87%) | 52.38 | 52.0901 | 167,056 |
| DFIP | 41.70▼ | -0.31 (-0.74%) | 41.87 | 41.68 | 68,879 |
| DFIV | 50.80▼ | -1.31 (-2.51%) | 51.99 | 50.52 | 2,393,507 |
| DFJ | 98.17▼ | -2.63 (-2.61%) | 100.555 | 97.655 | 44,533 |
| DFNM | 48.06▼ | -0.265 (-0.55%) | 48.28 | 48.06 | 164,856 |
| DFNS | 0.955▼ | -0.115 (-10.75%) | 0.99 | 0.9304 | 1,608,106 |
| DFP | 20.24▼ | -0.36 (-1.75%) | 20.67 | 20.19 | 61,218 |
| DFSB | 51.3498▼ | -0.4652 (-0.90%) | 51.6305 | 51.32 | 35,959 |
| DFSD | 47.81▼ | -0.19 (-0.40%) | 47.9173 | 47.80 | 597,489 |
| DFSE | 41.64▼ | -1.317 (-3.07%) | 42.7116 | 41.625 | 22,216 |
| DFSI | 41.07▼ | -1.2108 (-2.86%) | 42.00 | 40.94 | 33,138 |
| DFSU | 40.79▼ | -0.58 (-1.40%) | 41.31 | 40.62 | 61,603 |
| DFTT | 24.384▼ | -0.5024 (-2.02%) | 24.384 | 24.384 | 100 |
| DFUS | 70.74▼ | -1.06 (-1.48%) | 71.72 | 70.34 | 1,866,632 |
| DFVE | 31.7849▼ | -0.4496 (-1.39%) | 32.0897 | 31.77 | 6,611 |
| DFVX | 74.06▼ | -0.84 (-1.12%) | 74.5599 | 73.98 | 14,939 |
| DGCB | 53.69▼ | -0.5281 (-0.97%) | 54.01 | 53.65 | 33,269 |
| DGIN | 31.6335▼ | -0.355 (-1.11%) | 32.12 | 31.6335 | 5,213 |
| DGLO | 21.73▼ | -0.2899 (-1.32%) | 21.88 | 21.69 | 4,926 |
| DGRE | 32.515▼ | -1.175 (-3.49%) | 32.90 | 32.36 | 10,540 |
| DGRO | 68.95▼ | -0.60 (-0.86%) | 69.72 | 68.6806 | 4,408,866 |
| DGRW | 87.22▼ | -1.04 (-1.18%) | 88.185 | 86.835 | 1,782,237 |
| DGS | 58.76▼ | -1.5319 (-2.54%) | 59.99 | 58.64 | 177,861 |
| DGT | 165.55▼ | -3.41 (-2.02%) | 168.56 | 164.95 | 13,528 |
| DHF | 2.33▼ | -0.04 (-1.69%) | 2.37 | 2.33 | 124,390 |
| DHI | 133.12▼ | -4.86 (-3.52%) | 137.765 | 131.76 | 6,726,734 |
| DHS | 106.14▼ | -0.86 (-0.80%) | 107.16 | 105.9504 | 85,450 |
| DIA | 455.89▼ | -5.17 (-1.12%) | 460.57 | 453.542 | 10,542,722 |
| DIAL | 17.995▼ | -0.1701 (-0.94%) | 18.11 | 17.98 | 24,432 |
| DIAX | 14.03▼ | -0.24 (-1.68%) | 14.25 | 14.01 | 113,652 |
| DIEM | 34.7942▼ | -1.1068 (-3.08%) | 35.47 | 34.69 | 27,988 |
| DIM | 79.9346▼ | -2.4576 (-2.98%) | 81.57 | 79.53 | 3,448 |
| DIV | 18.63▼ | -0.39 (-2.05%) | 19.03 | 18.57 | 199,240 |
| DIVD | 39.7871▼ | -0.5979 (-1.48%) | 39.85 | 39.73 | 1,245 |
| DIVE | 23.7487▼ | -0.2183 (-0.91%) | 23.91 | 23.7487 | 408 |
| DIVG | 33.7324▼ | -0.3606 (-1.06%) | 34.17 | 33.73 | 2,516 |
| DIVI | 38.42▼ | -1.25 (-3.15%) | 39.4315 | 38.22 | 251,922 |
| DIVL | 23.827▼ | -0.197 (-0.82%) | 23.827 | 23.827 | 100 |
| DIVO | 44.34▼ | -0.33 (-0.74%) | 44.7758 | 44.215 | 1,285,179 |
| DIVP | 25.6317▼ | -0.2005 (-0.78%) | 25.86 | 25.615 | 11,034 |
| DIVS | 30.0197▼ | -0.6703 (-2.18%) | 30.23 | 30.0197 | 736 |
| DIVY | 26.5586▼ | -0.3367 (-1.25%) | 26.75 | 26.5586 | 989 |
| DIVZ | 36.8431▼ | -0.3269 (-0.88%) | 37.18 | 36.83 | 43,337 |
| DJD | 59.35▼ | -0.33 (-0.55%) | 59.895 | 59.18 | 146,340 |
| DJIA | 21.00▼ | -0.16 (-0.76%) | 21.14 | 20.89 | 173,413 |
| DLB | 60.33▼ | -1.18 (-1.92%) | 61.37 | 59.89 | 1,527,447 |
| DLN | 88.17▼ | -0.97 (-1.09%) | 89.255 | 87.875 | 210,245 |
| DLS | 79.644▼ | -2.276 (-2.78%) | 81.515 | 79.485 | 31,513 |
| DLY | 13.55▼ | -0.22 (-1.60%) | 13.858 | 13.55 | 446,200 |
| DMAC | 6.76▼ | -0.26 (-3.70%) | 7.02 | 6.67 | 285,736 |
| DMB | 10.61▼ | -0.19 (-1.76%) | 10.87 | 10.61 | 28,500 |
| DMBS | 49.075▼ | -0.4686 (-0.95%) | 49.34 | 49.05 | 235,260 |
| DMX | 49.8246▼ | -0.2289 (-0.46%) | 49.98 | 49.81 | 8,897 |
| DMXF | 72.7976▼ | -2.3187 (-3.09%) | 74.85 | 72.41 | 37,678 |
| DNL | 39.37▼ | -1.40 (-3.43%) | 40.55 | 39.37 | 30,301 |
| DNN | 3.33▼ | -0.19 (-5.40%) | 3.56 | 3.24 | 77,113,179 |
| DNP | 9.91▼ | -0.28 (-2.75%) | 10.22 | 9.8623 | 1,270,495 |
| DOL | 66.2007▼ | -1.9693 (-2.89%) | 67.84 | 65.87 | 21,301 |
| DON | 51.28▼ | -0.76 (-1.46%) | 51.95 | 51.04 | 93,432 |
| DPRO | 5.66▼ | -0.88 (-13.46%) | 6.48 | 5.60 | 2,857,366 |
| DRES | 26.94▼ | -0.36 (-1.32%) | 27.27 | 26.94 | 16,064 |
| DRIV | 29.32▼ | -0.9994 (-3.30%) | 30.25 | 29.1162 | 23,068 |
| DRN | 8.37▼ | -0.87 (-9.42%) | 9.24 | 8.27 | 1,111,206 |
| DSI | 121.16▼ | -1.98 (-1.61%) | 122.93 | 120.4601 | 113,586 |
| DSL | 10.60▼ | -0.20 (-1.85%) | 10.79 | 10.58 | 852,200 |
| DSM | 5.94▼ | -0.07 (-1.16%) | 6.00 | 5.94 | 92,515 |
| DSPY | 56.7596▼ | -0.8363 (-1.45%) | 57.25 | 56.7596 | 967 |
| DSTL | 57.59▼ | -0.44 (-0.76%) | 58.065 | 57.30 | 70,801 |
| DSTX | 30.983▼ | -0.8844 (-2.78%) | 31.33 | 30.983 | 800 |
| DTAN | 29.1265▼ | -0.775 (-2.59%) | 29.3599 | 29.0801 | 533 |
| DTD | 85.01▼ | -1.13 (-1.31%) | 86.1353 | 84.8532 | 14,830 |
| DTEC | 43.91▼ | -0.6191 (-1.39%) | 44.09 | 43.7501 | 4,254 |
| DTF | 11.38▼ | -0.02 (-0.18%) | 11.44 | 11.38 | 17,000 |
| DTH | 52.3161▼ | -1.3922 (-2.59%) | 53.41 | 52.0881 | 67,135 |
| DTRE | 39.0961▼ | -1.0352 (-2.58%) | 39.0961 | 38.89 | 286 |
| DTST | 3.71▼ | -0.29 (-7.25%) | 3.99 | 3.70 | 20,666 |
| DUHP | 36.66▼ | -0.47 (-1.27%) | 37.07 | 36.4597 | 2,038,348 |
| DUKH | 23.8181▼ | -0.1593 (-0.66%) | 23.97 | 23.8181 | 1,089 |
| DUKQ | 26.793▼ | -0.523 (-1.91%) | 27.025 | 26.793 | 2,102 |
| DUKZ | 24.9054▼ | -0.2345 (-0.93%) | 25.02 | 24.85 | 2,899 |
| DUSL | 73.1164▼ | -3.4667 (-4.53%) | 77.6099 | 72.01 | 9,795 |
| DVAL | 14.4869▼ | -0.1134 (-0.78%) | 14.555 | 14.445 | 5,752 |
| DVDN | 16.2783▼ | -0.9517 (-5.52%) | 16.5499 | 16.2783 | 1,687 |
| DVGR | 24.3569▼ | -0.3569 (-1.44%) | 24.52 | 24.3569 | 489 |
| DVIN | 27.156▼ | -0.5946 (-2.14%) | 27.40 | 27.02 | 501 |
| DVLU | 33.2204▼ | -0.4424 (-1.31%) | 33.57 | 33.05 | 2,977 |
| DVND | 35.217▼ | -0.3171 (-0.89%) | 35.53 | 35.21 | 1,500 |
| DVOL | 34.0726▼ | -0.4323 (-1.25%) | 34.294 | 33.955 | 9,495 |