Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDS | 33.39▼ | -0.75 (-2.20%) | 34.51 | 33.37 | 680,152 |
| TIC | 7.12▼ | -0.41 (-5.44%) | 7.54 | 7.10 | 1,482,858 |
| TIP | 107.91▼ | -0.22 (-0.20%) | 108.05 | 107.82 | 1,045,761 |
| TIPB | 98.238▼ | -0.132 (-0.13%) | 98.238 | 98.238 | 100 |
| TIPC | 97.159▼ | -0.246 (-0.25%) | 97.159 | 97.159 | 100 |
| TIPD | 95.703▼ | -0.315 (-0.33%) | 95.703 | 95.703 | 100 |
| TIPZ | 51.54▼ | -0.085 (-0.16%) | 51.64 | 51.49 | 16,028 |
| TKO | 180.96▼ | -3.44 (-1.87%) | 186.57 | 180.41 | 1,342,864 |
| TLH | 97.98▼ | -0.52 (-0.53%) | 98.29 | 97.95 | 553,611 |
| TLT | 83.97▼ | -0.50 (-0.59%) | 84.28 | 83.934 | 18,428,529 |
| TLTE | 73.9501▼ | -2.4976 (-3.27%) | 73.955 | 73.9501 | 1,126 |
| TMF | 32.81▼ | -0.62 (-1.85%) | 33.155 | 32.755 | 2,597,671 |
| TMYY | 23.755▼ | -0.535 (-2.20%) | 24.05 | 23.755 | 2,681 |
| TNMG | 0.38▼ | -0.0514 (-11.91%) | 0.43 | 0.3601 | 418,752 |
| TNON | 0.2149▼ | -0.0108 (-4.79%) | 0.2279 | 0.2075 | 837,852 |
| TOON | 0.5885▼ | -0.0092 (-1.54%) | 0.6125 | 0.5828 | 335,703 |
| TOTL | 39.00▼ | -0.16 (-0.41%) | 39.10 | 38.99 | 285,828 |
| TOTR | 39.755▼ | -0.115 (-0.29%) | 39.83 | 39.75 | 3,862 |
| TOYO | 5.75▼ | -0.30 (-4.96%) | 6.05 | 5.74 | 627,530 |
| TPFI | 24.685▼ | -0.065 (-0.26%) | 24.73 | 24.685 | 40,937 |
| TPLS | 24.915▼ | -0.06 (-0.24%) | 24.9201 | 24.91 | 622 |
| TRBF | 48.965▼ | -0.155 (-0.32%) | 48.98 | 48.8901 | 2,455 |
| TSAT | 37.70▼ | -3.65 (-8.83%) | 41.50 | 37.29 | 336,807 |
| TSMY | 15.94▼ | -0.47 (-2.86%) | 16.39 | 15.94 | 475,815 |
| TSNF | 30.128▼ | -0.842 (-2.72%) | 30.128 | 30.128 | 700 |
| TTMI | 136.34▼ | -10.10 (-6.90%) | 144.59 | 135.91 | 2,034,387 |
| TUA | 20.22▼ | -0.125 (-0.61%) | 20.3068 | 20.20 | 1,721,443 |
| TVGN | 5.00▼ | -0.06 (-1.19%) | 5.19 | 5.00 | 14,803 |
| TYD | 22.9939▼ | -0.2095 (-0.90%) | 23.16 | 22.93 | 28,203 |
| UAMY | 5.97▼ | -0.49 (-7.59%) | 6.2923 | 5.93 | 5,738,344 |
| UAVS | 0.761▼ | -0.0323 (-4.07%) | 0.80 | 0.7447 | 814,918 |
| UBND | 21.445▼ | -0.085 (-0.39%) | 21.53 | 21.425 | 1,401,507 |
| UBT | 15.48▼ | -0.18 (-1.15%) | 15.57 | 15.44 | 56,611 |
| UCON | 24.73▼ | -0.07 (-0.28%) | 24.785 | 24.73 | 294,892 |
| UCRD | 21.205▼ | -0.0713 (-0.34%) | 21.205 | 21.205 | 13 |
| UFIV | 47.965▼ | -0.13 (-0.27%) | 48.0424 | 47.965 | 6,575 |
| UITB | 46.26▼ | -0.155 (-0.33%) | 46.35 | 46.2503 | 66,909 |
| ULBI | 5.66▼ | -0.19 (-3.25%) | 5.945 | 5.66 | 48,598 |
| ULTI | 9.29▼ | -0.4748 (-4.86%) | 9.5402 | 9.21 | 122,442 |
| UMAC | 17.22▼ | -1.59 (-8.45%) | 18.82 | 16.85 | 4,175,678 |
| UMMA | 36.38▼ | -1.285 (-3.41%) | 36.8399 | 36.38 | 54,284 |
| UNIY | 47.9226▼ | -0.1735 (-0.36%) | 47.97 | 47.9226 | 809 |
| UPGR | 25.1222▼ | -0.6774 (-2.63%) | 25.1222 | 25.1222 | 33 |
| USAR | 17.21▼ | -1.27 (-6.87%) | 18.0999 | 16.98 | 9,043,216 |
| USAS | 4.04▼ | -0.26 (-6.05%) | 4.1999 | 3.975 | 3,340,811 |
| USGG | 7.21▼ | -1.18 (-14.06%) | 7.9533 | 7.04 | 224,300 |
| USIG | 50.50▼ | -0.205 (-0.40%) | 50.6665 | 50.50 | 1,932,596 |
| USIN | 49.095▼ | -0.1878 (-0.38%) | 49.16 | 49.095 | 253 |
| USSH | 50.195▼ | -0.05 (-0.10%) | 50.20 | 50.195 | 4,874 |
| UST | 41.3415▼ | -0.3146 (-0.76%) | 41.365 | 41.3415 | 311 |
| USTB | 50.37▼ | -0.035 (-0.07%) | 50.4058 | 50.35 | 286,954 |
| USVN | 47.1768▼ | -0.176 (-0.37%) | 47.2396 | 47.1768 | 2,219 |
| UTEN | 42.6728▼ | -0.1772 (-0.41%) | 42.78 | 42.6605 | 31,170 |
| UTHY | 39.7049▼ | -0.1979 (-0.50%) | 39.815 | 39.6601 | 79,932 |
| UTRE | 48.925▼ | -0.08 (-0.16%) | 48.97 | 48.915 | 10,243 |
| UTWO | 47.89▼ | -0.055 (-0.11%) | 47.94 | 47.89 | 94,333 |
| UTWY | 41.804▼ | -0.21 (-0.50%) | 41.804 | 41.804 | 68 |
| VATE | 9.56▼ | -0.37 (-3.73%) | 10.35 | 9.3401 | 110,184 |
| VBCB | 75.24▼ | -0.155 (-0.21%) | 75.33 | 75.24 | 36,505 |
| VBCC | 75.065▼ | -0.13 (-0.17%) | 75.16 | 75.035 | 6,485 |
| VBCD | 74.875▼ | -0.165 (-0.22%) | 74.97 | 74.86 | 9,707 |
| VBCE | 74.845▼ | -0.21 (-0.28%) | 74.99 | 74.845 | 10,756 |
| VBCF | 74.79▼ | -0.275 (-0.37%) | 74.90 | 74.78 | 2,341 |
| VBCG | 74.4719▼ | -0.3031 (-0.41%) | 74.62 | 74.4719 | 1,796 |
| VBCH | 74.55▼ | -0.31 (-0.41%) | 74.735 | 74.55 | 1,513 |
| VBCI | 74.5006▼ | -0.3244 (-0.43%) | 74.77 | 74.5006 | 2,514 |
| VBCJ | 74.32▼ | -0.34 (-0.46%) | 74.65 | 74.32 | 6,180 |
| VBND | 43.288▼ | -0.102 (-0.24%) | 43.34 | 43.2559 | 13,673 |
| VCIT | 81.45▼ | -0.36 (-0.44%) | 81.73 | 81.45 | 6,830,964 |
| VCLN | 28.7736▼ | -0.7589 (-2.57%) | 29.145 | 28.7736 | 585 |
| VCLT | 73.01▼ | -0.51 (-0.69%) | 73.495 | 73.0023 | 3,549,333 |
| VCOB | 49.12▼ | -0.165 (-0.33%) | 49.18 | 49.12 | 1,508 |
| VCRB | 76.26▼ | -0.24 (-0.31%) | 76.40 | 76.255 | 573,463 |
| VCSH | 78.45▼ | -0.16 (-0.20%) | 78.60 | 78.45 | 5,062,755 |
| VELO | 12.06▼ | -1.18 (-8.91%) | 13.00 | 11.94 | 1,807,440 |
| VEM | 26.19▼ | -0.8974 (-3.31%) | 26.19 | 26.19 | 100 |
| VERI | 1.10▼ | -0.08 (-6.78%) | 1.19 | 1.08 | 2,642,804 |
| VETZ | 19.485▼ | -0.115 (-0.59%) | 19.495 | 19.47 | 994 |
| VGIT | 58.40▼ | -0.16 (-0.27%) | 58.51 | 58.38 | 2,438,606 |
| VGLT | 53.74▼ | -0.31 (-0.57%) | 53.9299 | 53.715 | 1,779,756 |
| VGSH | 57.98▼ | -0.06 (-0.10%) | 58.04 | 57.98 | 3,060,346 |
| VGZ | 1.66▼ | -0.06 (-3.49%) | 1.71 | 1.635 | 2,687,108 |
| VMBS | 46.24▼ | -0.20 (-0.43%) | 46.35 | 46.2201 | 1,189,468 |
| VMET | 9.20▼ | -0.43 (-4.47%) | 9.7647 | 9.12 | 213,813 |
| VMSB | 49.281▼ | -0.199 (-0.40%) | 49.281 | 49.281 | 100 |
| VPG | 105.67▼ | -7.03 (-6.24%) | 110.50 | 103.8699 | 451,515 |
| VPLS | 76.6303▼ | -0.2847 (-0.37%) | 76.81 | 76.625 | 312,670 |
| VSA | 3.20▼ | -0.12 (-3.61%) | 3.75 | 3.20 | 7,814 |
| VTC | 75.6249▼ | -0.2855 (-0.38%) | 75.87 | 75.605 | 64,172 |
| VTG | 74.44▼ | -0.21 (-0.28%) | 74.5799 | 74.425 | 54,766 |
| VTP | 75.33▼ | -0.15 (-0.20%) | 75.41 | 75.24 | 29,820 |
| VUZI | 2.30▼ | -0.20 (-8.00%) | 2.46 | 2.26 | 1,795,259 |
| VYGR | 3.24▼ | -0.20 (-5.81%) | 3.402 | 3.18 | 994,883 |
| WABF | 24.611▼ | -0.089 (-0.36%) | 24.611 | 24.611 | 109 |
| WAR | 30.4604▼ | -1.3696 (-4.30%) | 31.28 | 30.3001 | 42,218 |
| WARP | 21.1475▼ | -1.0473 (-4.72%) | 21.91 | 21.00 | 59,158 |
| WATT | 16.88▼ | -1.11 (-6.17%) | 18.255 | 16.75 | 205,061 |
| WCPB | 25.155▼ | -0.065 (-0.26%) | 25.19 | 25.12 | 62,135 |
| WETO | 0.5957▼ | -0.0443 (-6.92%) | 0.67 | 0.5825 | 16,310 |
| WHLR | 0.365▼ | -0.0448 (-10.93%) | 0.4077 | 0.35 | 982,884 |