Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBAB | 7.07▼ | -0.1614 (-2.23%) | 7.15 | 7.05 | 7,043 |
| KBE | 66.95▼ | -0.86 (-1.27%) | 68.03 | 66.81 | 1,235,256 |
| KBH | 52.22▼ | -1.08 (-2.03%) | 53.6979 | 52.16 | 657,513 |
| KBUF | 26.035▼ | -0.1053 (-0.40%) | 26.035 | 26.035 | 200 |
| KDK | 3.50▼ | -0.28 (-7.41%) | 3.81 | 3.485 | 1,113,772 |
| KEY | 21.21▼ | -0.40 (-1.85%) | 21.585 | 21.145 | 10,385,867 |
| KGRN | 22.61▼ | -0.19 (-0.83%) | 22.90 | 22.6065 | 18,686 |
| KJD | 16.061▼ | -0.4211 (-2.55%) | 16.29 | 16.061 | 1,684 |
| KLAG | 21.4791▼ | -1.2362 (-5.44%) | 22.10 | 20.87 | 48,035 |
| KLIC | 78.04▼ | -2.02 (-2.52%) | 78.705 | 76.89 | 564,730 |
| KMID | 24.07▼ | -0.35 (-1.43%) | 24.42 | 24.07 | 2,602 |
| KNF | 61.80▼ | -0.90 (-1.44%) | 62.50 | 60.9383 | 847,861 |
| KPRO | 26.5748▼ | -0.0538 (-0.20%) | 26.5748 | 26.5748 | 31 |
| KRE | 72.62▼ | -0.94 (-1.28%) | 73.82 | 72.42 | 14,039,171 |
| KRMN | 41.09▼ | -0.36 (-0.87%) | 42.94 | 40.30 | 3,279,634 |
| KTCC | 2.49▼ | -0.02 (-0.80%) | 2.56 | 2.46 | 34,171 |
| KTEC | 12.55▼ | -0.15 (-1.18%) | 12.70 | 12.55 | 22,727 |
| KTF | 8.68▼ | -0.07 (-0.80%) | 8.76 | 8.68 | 144,802 |
| KVHI | 6.93▼ | -0.63 (-8.33%) | 7.47 | 6.93 | 119,131 |
| KWEB | 25.69▼ | -0.12 (-0.46%) | 25.975 | 25.645 | 10,802,048 |
| LASR | 40.32▼ | -1.95 (-4.61%) | 42.0901 | 40.17 | 2,699,869 |
| LCID | 4.55▼ | -0.30 (-6.19%) | 4.83 | 4.53 | 11,653,748 |
| LCLG | 69.141▼ | -0.999 (-1.42%) | 69.141 | 69.141 | 100 |
| LCNB | 18.84▼ | -0.49 (-2.53%) | 19.16 | 18.7725 | 18,819 |
| LDRC | 24.95▼ | -0.05 (-0.20%) | 25.009 | 24.95 | 9,127 |
| LDUR | 94.91▼ | -0.46 (-0.48%) | 95.02 | 94.85 | 40,327 |
| LESL | 0.5028▼ | -0.0126 (-2.44%) | 0.5255 | 0.50 | 353,429 |
| LEVI | 20.36▼ | -0.40 (-1.93%) | 20.68 | 20.25 | 2,101,102 |
| LGHL | 0.4735▼ | -0.0338 (-6.66%) | 0.4936 | 0.44 | 890,723 |
| LGIH | 53.74▼ | -2.20 (-3.93%) | 55.06 | 53.476 | 281,361 |
| LGN | 51.60▼ | -1.97 (-3.68%) | 53.26 | 51.31 | 831,845 |
| LI | 11.90▼ | -0.20 (-1.65%) | 12.025 | 11.86 | 2,612,363 |
| LIF | 41.87▼ | -0.99 (-2.31%) | 42.81 | 41.60 | 539,492 |
| LII | 377.25▼ | -5.39 (-1.41%) | 383.30 | 376.42 | 463,322 |
| LIMN | 3.645▼ | -0.215 (-5.57%) | 3.80 | 3.485 | 52,747 |
| LINC | 24.30▼ | -0.86 (-3.42%) | 26.23 | 24.15 | 1,268,011 |
| LIND | 25.60▼ | -0.96 (-3.61%) | 26.50 | 25.445 | 1,986,965 |
| LION | 10.97▼ | -0.36 (-3.18%) | 11.47 | 10.97 | 2,188,369 |
| LLDR | 42.866▼ | -0.3034 (-0.70%) | 42.866 | 42.866 | 100 |
| LMUB | 48.69▼ | -0.53 (-1.08%) | 49.0127 | 48.64 | 4,138,397 |
| LOB | 38.65▼ | -0.74 (-1.88%) | 39.48 | 38.58 | 211,476 |
| LOBO | 0.5817▼ | -0.0001 (-0.02%) | 0.5997 | 0.5817 | 25,422 |
| LOPP | 36.635▼ | -0.3194 (-0.86%) | 36.635 | 36.635 | 100 |
| LOVE | 15.38▼ | -0.215 (-1.38%) | 15.80 | 15.18 | 224,623 |
| LPRE | 29.04▼ | -0.2024 (-0.69%) | 29.16 | 28.99 | 5,537 |
| LPX | 68.81▼ | -1.70 (-2.41%) | 70.10 | 67.85 | 1,315,870 |
| LQD | 105.22▼ | -0.99 (-0.93%) | 105.715 | 105.21 | 34,399,342 |
| LQDB | 84.18▼ | -0.6238 (-0.74%) | 84.43 | 84.1502 | 3,272 |
| LQTI | 18.53▼ | -0.20 (-1.07%) | 18.65 | 18.50 | 189,380 |
| LRHC | 0.4302▼ | -0.0387 (-8.25%) | 0.4714 | 0.429 | 221,944 |
| LSCC | 111.68▼ | -3.66 (-3.17%) | 114.48 | 110.63 | 1,062,152 |
| LSCP | 24.575▼ | -0.1572 (-0.64%) | 24.575 | 24.575 | 22 |
| LSTB | 24.55▼ | -0.1838 (-0.74%) | 24.55 | 24.55 | 100 |
| LTAX | 24.405▼ | -0.1558 (-0.63%) | 24.405 | 24.405 | 106 |
| LTBR | 7.43▼ | -0.10 (-1.33%) | 7.56 | 7.24 | 573,769 |
| LTM | 49.29▼ | -0.48 (-0.96%) | 50.31 | 49.185 | 1,159,355 |
| LU | 1.21▼ | -0.05 (-3.97%) | 1.26 | 1.21 | 949,575 |
| LUV | 37.68▼ | -0.85 (-2.21%) | 38.45 | 37.58 | 4,270,345 |
| LUXE | 7.42▼ | -0.22 (-2.88%) | 7.745 | 7.42 | 94,253 |
| LVLU | 12.12▼ | -1.16 (-8.73%) | 13.85 | 11.21 | 76,206 |
| LWLG | 5.13▼ | -0.30 (-5.52%) | 5.325 | 5.08 | 2,627,404 |
| LX | 0.8816▼ | -0.1884 (-17.61%) | 1.0391 | 0.8801 | 23,559,171 |
| LZB | 31.29▼ | -0.35 (-1.11%) | 31.93 | 31.22 | 868,258 |
| MAAY | 5.2741▼ | -0.0859 (-1.60%) | 5.31 | 5.2601 | 23,161 |
| MADE | 35.17▼ | -0.4389 (-1.23%) | 35.525 | 35.04 | 22,501 |
| MAGG | 19.75▼ | -0.0443 (-0.22%) | 19.75 | 19.75 | 31 |
| MAMA | 15.60▼ | -0.63 (-3.88%) | 16.17 | 15.57 | 440,754 |
| MANU | 21.22▼ | -0.54 (-2.48%) | 21.65 | 21.10 | 531,259 |
| MAR | 334.55▼ | -7.21 (-2.11%) | 342.49 | 333.74 | 1,674,662 |
| MAS | 70.25▼ | -1.91 (-2.65%) | 71.845 | 70.04 | 2,382,229 |
| MATW | 20.37▼ | -0.40 (-1.93%) | 20.66 | 20.21 | 1,087,416 |
| MBB | 92.41▼ | -0.69 (-0.74%) | 92.705 | 92.345 | 2,743,554 |
| MBC | 7.96▼ | -0.29 (-3.52%) | 8.25 | 7.815 | 2,592,665 |
| MBI | 4.67▼ | -0.16 (-3.31%) | 4.845 | 4.635 | 425,274 |
| MCVT | 27.8644▼ | -0.2856 (-1.01%) | 27.99 | 27.8644 | 17,693 |
| MDYV | 93.41▼ | -0.72 (-0.76%) | 94.16 | 93.2585 | 68,317 |
| MFA | 8.68▼ | -0.14 (-1.59%) | 8.79 | 8.63 | 1,667,083 |
| MFLX | 16.635▼ | -0.11 (-0.66%) | 16.74 | 16.635 | 142 |
| MFSB | 24.47▼ | -0.08 (-0.33%) | 24.535 | 24.451 | 115,887 |
| MFSM | 24.50▼ | -0.1003 (-0.41%) | 24.5696 | 24.46 | 61,350 |
| MGA | 63.63▼ | -1.94 (-2.96%) | 65.125 | 62.97 | 1,322,927 |
| MGM | 40.77▼ | -0.59 (-1.43%) | 41.69 | 40.61 | 2,000,704 |
| MGRC | 110.84▼ | -1.60 (-1.42%) | 114.385 | 110.29 | 152,530 |
| MI | 2.30▼ | -0.18 (-7.26%) | 2.49 | 2.26 | 40,875 |
| MIDE | 37.459▼ | -0.4071 (-1.08%) | 37.459 | 37.459 | 100 |
| MIDU | 66.03▼ | -2.20 (-3.22%) | 67.63 | 65.74 | 30,982 |
| MIMI | 0.7133▼ | -0.1144 (-13.82%) | 0.8199 | 0.6535 | 1,079,488 |
| MINO | 44.23▼ | -0.34 (-0.76%) | 44.40 | 44.18 | 151,803 |
| MKSI | 246.44▼ | -9.80 (-3.82%) | 252.00 | 243.72 | 1,636,941 |
| MLDR | 47.715▼ | -0.2727 (-0.57%) | 47.715 | 47.715 | 34 |
| MLGO | 3.81▼ | -0.18 (-4.51%) | 4.08 | 3.81 | 44,897 |
| MLM | 504.92▼ | -13.78 (-2.66%) | 512.39 | 502.56 | 895,846 |
| MMIN | 23.27▼ | -0.10 (-0.43%) | 23.38 | 23.23 | 97,126 |
| MMIT | 23.73▼ | -0.11 (-0.46%) | 23.83 | 23.67 | 441,867 |
| MMMA | 24.76▼ | -0.1634 (-0.66%) | 24.76 | 24.76 | 16 |
| MMU | 9.98▼ | -0.12 (-1.19%) | 10.08 | 9.96 | 189,696 |
| MOG.B | 373.40▼ | -1.60 (-0.43%) | 373.40 | 373.40 | 286 |
| MOMO | 5.44▼ | -0.10 (-1.81%) | 5.52 | 5.42 | 872,155 |
| MPA | 10.88▼ | -0.10 (-0.91%) | 11.025 | 10.8734 | 11,708 |
| MPTI | 74.87▼ | -1.29 (-1.69%) | 75.895 | 74.315 | 81,724 |