Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGEN | 6.51▼ | -0.43 (-6.20%) | 7.04 | 6.26 | 1,183,608 |
| THRY | 5.88▼ | -0.16 (-2.65%) | 6.06 | 5.8527 | 1,004,062 |
| THY | 22.229▼ | -0.081 (-0.36%) | 22.26 | 22.13 | 5,300 |
| TIC | 9.78▼ | -0.50 (-4.86%) | 10.11 | 9.685 | 4,892,800 |
| TIRX | 0.7688▼ | -0.0522 (-6.36%) | 0.7983 | 0.72 | 40,407 |
| TIVC | 1.91▼ | -0.17 (-8.17%) | 2.049 | 1.742 | 388,300 |
| TLF | 2.82▼ | -0.07 (-2.42%) | 2.90 | 2.80 | 27,914 |
| TLRY | 1.08▼ | -0.05 (-4.42%) | 1.1265 | 1.06 | 59,205,333 |
| TLS | 5.85▼ | -0.39 (-6.25%) | 6.01 | 5.73 | 1,682,020 |
| TLX | 9.34▼ | -0.17 (-1.79%) | 9.38 | 9.15 | 127,500 |
| TLYS | 1.31▼ | -0.03 (-2.24%) | 1.36 | 1.30 | 32,500 |
| TMC | 5.08▼ | -0.09 (-1.74%) | 5.12 | 4.80 | 9,563,140 |
| TMCI | 3.03▼ | -0.11 (-3.50%) | 3.15 | 2.96 | 1,379,484 |
| TNC | 72.19▼ | -1.35 (-1.84%) | 73.20 | 69.62 | 118,462 |
| TNXP | 15.90▼ | -0.25 (-1.55%) | 16.53 | 15.50 | 443,400 |
| TOUR | 0.75▼ | -0.03 (-3.85%) | 0.7997 | 0.75 | 218,477 |
| TREE | 49.12▼ | -1.57 (-3.10%) | 50.25 | 48.75 | 151,670 |
| TRSG | 1.28▼ | -0.0699 (-5.18%) | 1.35 | 1.255 | 3,686 |
| TSE | 0.974▼ | -0.096 (-8.97%) | 1.08 | 0.961 | 563,200 |
| TSQ | 5.17▼ | -0.26 (-4.79%) | 5.41 | 5.00 | 141,500 |
| TSSI | 8.64▼ | -6.61 (-43.34%) | 10.01 | 8.18 | 9,200,470 |
| TSYY | 6.13▼ | -0.27 (-4.22%) | 6.305 | 6.04 | 5,567,500 |
| TTC | 70.29▼ | -1.31 (-1.83%) | 71.355 | 70.11 | 721,226 |
| TURB | 1.41▼ | -0.14 (-9.03%) | 1.60 | 1.41 | 174,478 |
| TVGN | 0.4171▼ | -0.0272 (-6.12%) | 0.4365 | 0.4155 | 423,458 |
| TWST | 26.87▼ | -3.03 (-10.13%) | 27.25 | 23.30 | 5,759,225 |
| TXSS | 26.6063▼ | -0.0117 (-0.04%) | 26.6068 | 26.57 | 1,851 |
| TXUG | 24.3593▼ | -0.0704 (-0.29%) | 24.3593 | 24.3593 | 6 |
| TYGO | 1.82▼ | -0.09 (-4.71%) | 1.90 | 1.77 | 285,799 |
| TZOO | 7.25▼ | -0.17 (-2.29%) | 7.435 | 7.17 | 89,368 |
| UBOT | 24.1672▼ | -0.2127 (-0.87%) | 24.64 | 23.589 | 18,378 |
| UCRD | 21.657▼ | -0.038 (-0.18%) | 21.68 | 21.657 | 100 |
| UFI | 3.45▼ | -0.09 (-2.54%) | 3.5541 | 3.43 | 51,951 |
| ULBI | 5.56▼ | -0.18 (-3.14%) | 5.82 | 5.56 | 38,276 |
| ULY | 2.32▼ | -0.13 (-5.31%) | 2.45 | 2.23 | 29,911 |
| UMAC | 9.35▼ | -0.30 (-3.11%) | 9.9199 | 8.90 | 2,584,827 |
| UNB | 21.70▼ | -1.38 (-5.98%) | 23.33 | 20.65 | 65,200 |
| UPXI | 2.99▼ | -0.23 (-7.14%) | 3.20 | 2.97 | 4,788,600 |
| URG | 1.19▼ | -0.02 (-1.65%) | 1.22 | 1.15 | 6,449,459 |
| USAR | 14.49▼ | -0.36 (-2.42%) | 15.06 | 13.93 | 9,428,150 |
| USE | 24.085▼ | -0.0576 (-0.24%) | 24.135 | 24.085 | 400 |
| USGO | 9.13▼ | -0.66 (-6.74%) | 9.68 | 9.13 | 56,219 |
| V | 330.02▼ | -6.06 (-1.80%) | 336.08 | 329.028 | 6,422,317 |
| VAC | 45.49▼ | -0.56 (-1.22%) | 46.61 | 45.12 | 832,100 |
| VCLT | 76.23▼ | -0.34 (-0.44%) | 76.7348 | 76.225 | 5,238,445 |
| VEEE | 1.73▼ | -0.10 (-5.46%) | 1.9099 | 1.68 | 50,698 |
| VENU | 11.05▼ | -0.33 (-2.90%) | 11.70 | 10.97 | 112,100 |
| VNRX | 0.3311▼ | -0.0234 (-6.60%) | 0.3698 | 0.3307 | 765,882 |
| VNT | 35.90▼ | -0.37 (-1.02%) | 36.025 | 34.74 | 1,302,087 |
| VOYG | 19.87▼ | -1.05 (-5.02%) | 21.25 | 19.75 | 1,753,059 |
| VRAR | 1.20▼ | -0.09 (-6.98%) | 1.30 | 1.16 | 195,000 |
| VRM | 20.40▼ | -1.05 (-4.90%) | 21.05 | 20.40 | 1,986 |
| VSH | 13.24▼ | -0.38 (-2.79%) | 13.61 | 13.14 | 2,289,600 |
| VTAK | 1.94▼ | -0.11 (-5.37%) | 2.04 | 1.90 | 47,900 |
| VTC | 77.6883▼ | -0.1516 (-0.19%) | 78.00 | 77.6883 | 53,813 |
| VUZI | 2.26▼ | -0.19 (-7.76%) | 2.44 | 2.235 | 2,108,842 |
| VYGR | 3.93▼ | -0.05 (-1.26%) | 4.085 | 3.81 | 441,310 |
| WAI | 2.86▼ | -0.19 (-6.23%) | 2.97 | 2.85 | 21,100 |
| WAY | 35.32▼ | -0.43 (-1.20%) | 35.89 | 35.225 | 1,421,671 |
| WB | 10.06▼ | -0.23 (-2.24%) | 10.33 | 10.04 | 1,006,500 |
| WD | 65.34▼ | -0.27 (-0.41%) | 66.005 | 64.47 | 168,924 |
| WETO | 0.97▼ | -0.04 (-3.96%) | 1.01 | 0.96 | 22,400 |
| WEX | 136.91▼ | -3.98 (-2.82%) | 140.59 | 136.10 | 758,075 |
| WGMI | 40.54▼ | -1.43 (-3.41%) | 43.1696 | 38.822 | 876,574 |
| WIMI | 2.93▼ | -0.05 (-1.68%) | 3.00 | 2.86 | 147,150 |
| WISE | 40.889▼ | -0.338 (-0.82%) | 41.449 | 40.00 | 14,200 |
| WIX | 125.29▼ | -1.63 (-1.28%) | 128.21 | 124.74 | 1,223,136 |
| WKHS | 0.619▼ | -0.0392 (-5.96%) | 0.675 | 0.601 | 1,016,600 |
| WLY | 35.60▼ | -1.54 (-4.15%) | 37.01 | 35.35 | 514,646 |
| WLYB | 35.64▼ | -1.59 (-4.27%) | 35.89 | 35.64 | 1,637 |
| WOOF | 2.96▼ | -0.09 (-2.95%) | 3.055 | 2.955 | 1,750,100 |
| WPRT | 1.67▼ | -0.04 (-2.34%) | 1.70 | 1.67 | 54,900 |
| WRD | 7.03▼ | -0.24 (-3.30%) | 7.355 | 6.93 | 7,738,000 |
| WSO | 343.12▼ | -3.40 (-0.98%) | 348.995 | 340.66 | 238,380 |
| WT | 11.23▼ | -0.27 (-2.35%) | 11.42 | 11.22 | 2,232,400 |
| WTRE | 21.46▼ | -0.03 (-0.14%) | 21.65 | 21.38 | 800 |
| WULF | 10.99▼ | -0.69 (-5.91%) | 12.075 | 10.955 | 55,215,325 |
| WY | 22.13▼ | -0.31 (-1.38%) | 22.45 | 22.11 | 6,338,200 |
| WYFI | 18.00▼ | -1.87 (-9.41%) | 19.32 | 16.30 | 2,440,414 |
| XBTY | 12.99▼ | -0.5957 (-4.38%) | 13.15 | 12.93 | 62,954 |
| XELB | 0.85▼ | -0.115 (-11.92%) | 0.9493 | 0.84 | 48,616 |
| XGN | 9.01▼ | -0.34 (-3.64%) | 9.28 | 8.91 | 369,300 |
| XHYT | 34.5585▼ | -0.1082 (-0.31%) | 34.63 | 34.55 | 10,224 |
| XLCI | 24.3322▼ | -0.1121 (-0.46%) | 24.44 | 24.30 | 1,550 |
| XNET | 7.33▼ | -0.47 (-6.03%) | 7.83 | 7.33 | 567,700 |
| XOMZ | 22.2525▼ | -0.319 (-1.41%) | 22.2525 | 22.2525 | 10 |
| XPER | 6.19▼ | -0.11 (-1.75%) | 6.32 | 6.10 | 465,892 |
| XRAY | 10.52▼ | -0.43 (-3.93%) | 10.86 | 10.50 | 4,351,500 |
| XRX | 2.75▼ | -0.09 (-3.17%) | 2.82 | 2.66 | 5,391,800 |
| XSW | 184.89▼ | -0.46 (-0.25%) | 186.66 | 181.93 | 19,800 |
| XXII | 0.95▼ | -0.11 (-10.38%) | 1.04 | 0.94 | 316,200 |
| XYL | 142.73▼ | -4.54 (-3.08%) | 146.76 | 142.40 | 2,095,500 |
| XYZ | 60.48▼ | -1.82 (-2.92%) | 62.19 | 60.17 | 9,189,364 |
| XYZG | 14.027▼ | -0.8736 (-5.86%) | 14.80 | 14.00 | 34,528 |
| XYZY | 6.95▼ | -0.09 (-1.28%) | 7.051 | 6.85 | 181,000 |
| YBIT | 7.58▼ | -0.31 (-3.93%) | 7.83 | 7.58 | 669,900 |
| YCBD | 0.642▼ | -0.096 (-13.01%) | 0.73 | 0.61 | 322,200 |
| YMAX | 10.86▼ | -0.05 (-0.46%) | 10.99 | 10.647 | 3,467,600 |
| YMT | 1.27▼ | -0.05 (-3.79%) | 1.3914 | 1.188 | 112,077 |
| YRD | 5.13▼ | -0.10 (-1.91%) | 5.285 | 5.10 | 45,141 |