Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIVF | 0.90▼ | -0.0708 (-7.29%) | 0.9599 | 0.85 | 128,691 |
| NKTR | 70.62▼ | -3.71 (-4.99%) | 73.81 | 69.38 | 1,272,625 |
| NLOP | 11.47▼ | -0.06 (-0.52%) | 11.49 | 11.30 | 104,404 |
| NNY | 8.40▼ | -0.13 (-1.52%) | 8.515 | 8.38 | 96,814 |
| NOC | 540.69▼ | -7.96 (-1.45%) | 552.80 | 539.14 | 648,418 |
| NPV | 11.31▼ | -0.13 (-1.14%) | 11.37 | 11.28 | 39,639 |
| NRES | 33.8801▼ | -0.7325 (-2.12%) | 33.8801 | 33.8801 | 114 |
| NRG | 127.81▼ | -6.91 (-5.13%) | 132.25 | 127.64 | 2,721,057 |
| NSSC | 36.22▼ | -1.30 (-3.46%) | 37.42 | 35.91 | 447,571 |
| NU | 12.19▼ | -0.74 (-5.72%) | 12.405 | 11.78 | 138,727,844 |
| NUAG | 20.815▼ | -0.115 (-0.55%) | 20.835 | 20.815 | 4,601 |
| NUBD | 21.94▼ | -0.13 (-0.59%) | 21.98 | 21.93 | 33,508 |
| NUG | 7.7869▼ | -0.9261 (-10.63%) | 8.0299 | 7.25 | 28,514 |
| NUGY | 15.28▼ | -0.7407 (-4.62%) | 15.45 | 15.24 | 32,529 |
| NUMI | 24.935▼ | -0.1444 (-0.58%) | 25.00 | 24.905 | 8,574 |
| NUS | 6.12▼ | -0.16 (-2.55%) | 6.3154 | 6.115 | 688,455 |
| NUSA | 23.12▼ | -0.0281 (-0.12%) | 23.14 | 23.11 | 1,370 |
| NVR | 5,563.6201▼ | -116.9898 (-2.06%) | 5,700.0098 | 5,501.0098 | 34,184 |
| NVST | 23.22▼ | -0.64 (-2.68%) | 24.055 | 23.22 | 3,850,435 |
| NWFL | 28.74▼ | -0.61 (-2.08%) | 29.55 | 28.68 | 17,849 |
| NWN | 48.42▼ | -1.49 (-2.99%) | 50.525 | 48.37 | 269,541 |
| NX | 16.61▼ | -2.53 (-13.22%) | 18.30 | 16.59 | 546,217 |
| NXGL | 0.51▼ | -0.032 (-5.90%) | 0.58 | 0.4811 | 130,098 |
| NXUS | 24.63▼ | -0.165 (-0.67%) | 24.63 | 24.63 | 200 |
| NYM | 24.895▼ | -0.07 (-0.28%) | 24.92 | 24.88 | 61,248 |
| NYT | 74.48▼ | -1.02 (-1.35%) | 75.73 | 74.11 | 1,855,690 |
| O | 61.12▼ | -0.84 (-1.36%) | 62.06 | 61.11 | 5,287,937 |
| OACP | 22.57▼ | -0.15 (-0.66%) | 22.595 | 22.56 | 129,899 |
| OBIO | 3.72▼ | -0.39 (-9.49%) | 4.0499 | 3.70 | 439,015 |
| OFLX | 27.10▼ | -0.35 (-1.28%) | 27.743 | 26.61 | 41,244 |
| OGI | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.06 | 1,258,629 |
| OGS | 82.37▼ | -1.92 (-2.28%) | 84.58 | 81.98 | 851,155 |
| OKUR | 3.16▼ | -0.18 (-5.39%) | 3.32 | 3.15 | 130,971 |
| OMAB | 102.84▼ | -1.64 (-1.57%) | 103.73 | 101.845 | 46,219 |
| OMC | 70.83▼ | -0.75 (-1.05%) | 72.46 | 70.80 | 3,760,033 |
| OMH | 0.87▼ | -0.02 (-2.25%) | 0.895 | 0.87 | 7,300 |
| ONIT | 35.42▼ | -0.52 (-1.45%) | 36.93 | 35.235 | 78,707 |
| OPTU | 0.8043▼ | -0.0751 (-8.54%) | 0.894 | 0.79 | 4,867,156 |
| ORLG | 12.1462▼ | -0.3443 (-2.76%) | 12.69 | 12.1462 | 1,432 |
| ORLY | 88.49▼ | -1.19 (-1.33%) | 90.6334 | 88.17 | 6,308,485 |
| ORRF | 35.19▼ | -0.84 (-2.33%) | 36.085 | 34.86 | 123,761 |
| OSIS | 205.40▼ | -10.46 (-4.85%) | 214.0499 | 204.94 | 364,661 |
| OSK | 120.39▼ | -5.73 (-4.54%) | 124.90 | 119.35 | 1,019,529 |
| OTGL | 10.4806▼ | -0.2344 (-2.19%) | 10.4806 | 10.4509 | 994 |
| OTIS | 71.01▼ | -2.05 (-2.81%) | 72.90 | 70.66 | 3,767,545 |
| OWNS | 17.19▼ | -0.12 (-0.69%) | 17.23 | 17.18 | 5,083 |
| OXSQ | 1.65▼ | -0.09 (-5.17%) | 1.72 | 1.65 | 3,163,780 |
| PAB | 41.905▼ | -0.2391 (-0.57%) | 41.9582 | 41.9001 | 12,623 |
| PACB | 1.12▼ | -0.09 (-7.44%) | 1.21 | 1.12 | 9,283,828 |
| PAHC | 34.37▼ | -1.78 (-4.92%) | 35.74 | 33.05 | 475,689 |
| PAI | 12.06▼ | -0.10 (-0.82%) | 12.1175 | 12.06 | 7,472 |
| PAL | 4.92▼ | -0.36 (-6.82%) | 5.345 | 4.91 | 506,889 |
| PALD | 17.1397▼ | -0.3503 (-2.00%) | 17.8901 | 16.95 | 39,440 |
| PALL | 128.77▼ | -2.35 (-1.79%) | 129.55 | 127.78 | 252,282 |
| PAXS | 13.91▼ | -0.18 (-1.28%) | 14.16 | 13.85 | 310,558 |
| PBJ | 47.999▼ | -0.351 (-0.73%) | 48.42 | 47.99 | 4,637 |
| PCAR | 110.32▼ | -2.28 (-2.02%) | 112.35 | 109.83 | 2,732,053 |
| PCM | 5.64▼ | -0.05 (-0.88%) | 5.6999 | 5.625 | 73,545 |
| PCN | 11.75▼ | -0.04 (-0.34%) | 11.80 | 11.68 | 258,546 |
| PCRB | 45.75▼ | -0.2602 (-0.57%) | 45.79 | 45.75 | 205 |
| PDO | 12.65▼ | -0.10 (-0.78%) | 12.8194 | 12.60 | 811,885 |
| PDT | 12.72▼ | -0.21 (-1.62%) | 12.905 | 12.72 | 63,475 |
| PEG | 76.44▼ | -1.31 (-1.68%) | 77.3372 | 76.09 | 3,080,756 |
| PFE | 25.33▼ | -0.42 (-1.63%) | 25.83 | 25.24 | 36,950,514 |
| PFIG | 23.8897▼ | -0.0926 (-0.39%) | 23.90 | 23.88 | 7,412 |
| PFL | 7.71▼ | -0.13 (-1.66%) | 7.8284 | 7.71 | 250,158 |
| PGZ | 9.70▼ | -0.15 (-1.52%) | 9.78 | 9.65 | 18,867 |
| PHGE | 0.5315▼ | -0.0527 (-9.02%) | 0.6141 | 0.5006 | 270,713 |
| PHI | 19.26▼ | -0.10 (-0.52%) | 19.72 | 19.25 | 96,651 |
| PHK | 4.50▼ | -0.07 (-1.53%) | 4.56 | 4.50 | 688,659 |
| PHM | 110.11▼ | -3.76 (-3.30%) | 113.92 | 109.25 | 2,173,505 |
| PHO | 64.38▼ | -0.9242 (-1.42%) | 65.18 | 64.34 | 81,306 |
| PHOE | 13.10▼ | -1.08 (-7.62%) | 14.00 | 12.501 | 37,362 |
| PIFI | 93.5607▼ | -0.4157 (-0.44%) | 93.60 | 93.5607 | 29,834 |
| PIM | 3.17▼ | -0.03 (-0.94%) | 3.195 | 3.09 | 416,083 |
| PLBY | 1.33▼ | -0.07 (-5.00%) | 1.41 | 1.32 | 1,482,758 |
| PLRX | 1.15▼ | -0.015 (-1.29%) | 1.1696 | 1.13 | 439,110 |
| PLYX | 2.67▼ | -0.74 (-21.70%) | 3.52 | 2.66 | 312,365 |
| PLYY | 10.1151▼ | -0.1849 (-1.80%) | 10.16 | 10.09 | 3,159 |
| PMBS | 48.945▼ | -0.36 (-0.73%) | 49.05 | 48.9301 | 246,084 |
| PMT | 10.28▼ | -0.18 (-1.72%) | 10.5292 | 10.28 | 1,047,586 |
| PNNT | 4.09▼ | -0.14 (-3.31%) | 4.15 | 4.075 | 913,700 |
| PNR | 72.68▼ | -2.20 (-2.94%) | 74.62 | 72.60 | 1,644,466 |
| PONY | 8.29▼ | -0.50 (-5.69%) | 8.55 | 8.195 | 4,764,493 |
| POR | 47.28▼ | -0.96 (-1.99%) | 48.18 | 47.07 | 1,036,973 |
| PPL | 34.88▼ | -0.90 (-2.52%) | 35.80 | 34.88 | 9,560,643 |
| PPT | 3.45▼ | -0.04 (-1.15%) | 3.475 | 3.45 | 134,792 |
| PRIV | 25.0138▼ | -0.1162 (-0.46%) | 25.0684 | 24.9501 | 10,293 |
| PRME | 2.93▼ | -0.20 (-6.39%) | 3.09 | 2.93 | 3,094,916 |
| PROK | 1.66▼ | -0.05 (-2.92%) | 1.73 | 1.59 | 884,534 |
| PROP | 0.8551▼ | -0.1549 (-15.34%) | 1.03 | 0.8393 | 7,161,614 |
| PSCD | 101.0599▼ | -2.0631 (-2.00%) | 101.0599 | 101.0599 | 106 |
| PSF | 19.26▼ | -0.38 (-1.93%) | 19.54 | 19.25 | 141,056 |
| PTN | 14.41▼ | -0.515 (-3.45%) | 15.505 | 14.23 | 23,024 |
| PTRB | 41.185▼ | -0.265 (-0.64%) | 41.24 | 41.18 | 122,488 |
| PUI | 46.0049▼ | -1.0366 (-2.20%) | 46.85 | 45.97 | 3,894 |
| PYPU | 24.3897▼ | -0.6889 (-2.75%) | 24.97 | 24.3897 | 3,609 |
| QBY | 8.9947▼ | -0.3203 (-3.44%) | 9.05 | 8.97 | 7,260 |
| QLTA | 47.08▼ | -0.28 (-0.59%) | 47.13 | 47.045 | 213,550 |
| QTI | 5.45▼ | -1.26 (-18.78%) | 5.83 | 5.31 | 393,517 |