Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMB | 24.6959▼ | -0.0801 (-0.32%) | 24.6959 | 24.6959 | 63 |
| NMFC | 8.41▼ | -0.17 (-1.98%) | 8.58 | 8.34 | 1,573,954 |
| NMRK | 16.28▼ | -1.08 (-6.22%) | 17.48 | 16.185 | 2,154,840 |
| NNOX | 2.55▼ | -0.17 (-6.25%) | 2.9748 | 2.455 | 3,154,154 |
| NOTE | 1.14▼ | -0.11 (-8.80%) | 1.3599 | 1.11 | 428,675 |
| NOW | 109.77▼ | -8.23 (-6.97%) | 115.89 | 108.10 | 34,729,644 |
| NOWL | 7.00▼ | -1.15 (-14.11%) | 7.80 | 6.80 | 1,293,300 |
| NRC | 17.62▼ | -4.28 (-19.54%) | 21.45 | 16.66 | 196,394 |
| NRDS | 11.37▼ | -0.98 (-7.94%) | 12.35 | 11.005 | 1,228,698 |
| NTNX | 36.86▼ | -3.24 (-8.08%) | 39.75 | 36.43 | 5,646,459 |
| NTSK | 13.18▼ | -0.92 (-6.52%) | 14.03 | 12.68 | 3,386,900 |
| NVCR | 11.84▼ | -0.35 (-2.87%) | 12.91 | 11.78 | 1,174,111 |
| NVYY | 17.09▼ | -0.47 (-2.68%) | 17.65 | 16.905 | 107,300 |
| NWLG | 36.3668▼ | -0.7778 (-2.09%) | 36.73 | 36.3668 | 525 |
| NWS | 28.84▼ | -2.04 (-6.61%) | 30.81 | 28.69 | 1,411,000 |
| NWSA | 25.01▼ | -1.76 (-6.57%) | 26.61 | 24.85 | 5,450,684 |
| NXGL | 1.23▼ | -0.13 (-9.56%) | 1.35 | 1.21 | 123,683 |
| NZUS | 34.745▼ | -0.673 (-1.90%) | 34.745 | 34.745 | 100 |
| OBDC | 11.09▼ | -0.40 (-3.48%) | 11.41 | 10.92 | 13,158,900 |
| OCCI | 4.36▼ | -0.08 (-1.80%) | 4.49 | 4.21 | 749,499 |
| OCUL | 8.51▼ | -0.64 (-6.99%) | 9.2399 | 8.355 | 6,868,424 |
| ODD | 31.62▼ | -1.31 (-3.98%) | 33.05 | 30.655 | 722,488 |
| ODDS | 25.85▼ | -0.465 (-1.77%) | 26.06 | 25.85 | 900 |
| OKTA | 82.31▼ | -5.82 (-6.60%) | 87.71 | 80.17 | 3,585,911 |
| OKTG | 13.591▼ | -2.0763 (-13.25%) | 15.00 | 13.42 | 1,231 |
| OKUR | 2.40▼ | -0.24 (-9.09%) | 2.70 | 2.39 | 208,766 |
| OMC | 67.99▼ | -8.53 (-11.15%) | 72.45 | 67.93 | 8,434,900 |
| OMDA | 13.18▼ | -1.68 (-11.31%) | 14.99 | 13.025 | 1,796,600 |
| OND | 38.2341▼ | -1.0604 (-2.70%) | 38.55 | 38.20 | 42,348 |
| OOQB | 10.6419▼ | -0.4228 (-3.82%) | 11.13 | 10.28 | 1,686 |
| OOSB | 11.2952▼ | -0.3504 (-3.01%) | 11.2952 | 10.96 | 4,434 |
| OPFI | 9.15▼ | -0.58 (-5.96%) | 9.85 | 9.0359 | 915,160 |
| OPRX | 10.25▼ | -0.67 (-6.14%) | 11.16 | 9.73 | 502,440 |
| ORCL | 154.67▼ | -5.39 (-3.37%) | 159.30 | 151.90 | 42,797,341 |
| ORCU | 11.36▼ | -0.84 (-6.89%) | 12.03 | 10.9469 | 655,767 |
| ORCX | 10.56▼ | -0.80 (-7.04%) | 11.23 | 10.19 | 8,333,169 |
| OSCG | 7.991▼ | -0.142 (-1.75%) | 7.991 | 7.5701 | 850 |
| OSCR | 13.91▼ | -0.09 (-0.64%) | 14.17 | 13.5301 | 5,695,849 |
| OSCX | 8.133▼ | -0.1518 (-1.83%) | 8.44 | 7.745 | 64,100 |
| OSPN | 11.20▼ | -0.72 (-6.04%) | 11.895 | 11.00 | 1,131,583 |
| OTEX | 23.19▼ | -1.56 (-6.30%) | 24.305 | 22.74 | 4,210,896 |
| OTF | 12.30▼ | -0.85 (-6.46%) | 13.28 | 12.13 | 4,894,665 |
| OWL | 12.11▼ | -1.31 (-9.76%) | 13.23 | 11.65 | 71,507,324 |
| OWNB | 20.22▼ | -0.63 (-3.02%) | 20.79 | 19.51 | 10,352 |
| OXLC | 11.07▼ | -0.32 (-2.81%) | 11.305 | 10.82 | 4,297,830 |
| PABU | 70.0443▼ | -1.4096 (-1.97%) | 70.57 | 69.54 | 51,176 |
| PALU | 14.29▼ | -1.6988 (-10.62%) | 15.3537 | 13.80 | 104,530 |
| PANG | 8.7852▼ | -1.0426 (-10.61%) | 9.62 | 8.4909 | 79,627 |
| PANW | 166.24▼ | -9.18 (-5.23%) | 174.55 | 163.33 | 9,945,882 |
| PAPL | 0.6869▼ | -0.0516 (-6.99%) | 0.746 | 0.67 | 394,273 |
| PAR | 22.75▼ | -1.91 (-7.75%) | 25.07 | 22.19 | 3,172,500 |
| PATH | 12.15▼ | -0.39 (-3.11%) | 12.48 | 11.79 | 37,803,311 |
| PAY | 24.60▼ | -2.58 (-9.49%) | 27.035 | 24.56 | 893,915 |
| PAYC | 124.33▼ | -8.98 (-6.74%) | 131.97 | 124.12 | 1,912,363 |
| PAYS | 3.79▼ | -0.37 (-8.89%) | 4.185 | 3.765 | 915,326 |
| PAYX | 97.15▼ | -5.32 (-5.19%) | 101.28 | 97.09 | 6,007,793 |
| PBDC | 28.87▼ | -0.74 (-2.50%) | 29.59 | 28.68 | 232,400 |
| PBHC | 12.16▼ | -1.52 (-11.11%) | 13.78 | 12.0567 | 5,267 |
| PCFI | 23.4338▼ | -0.2412 (-1.02%) | 23.59 | 23.33 | 10,130 |
| PCGG | 11.19▼ | -0.37 (-3.20%) | 11.41 | 11.15 | 80,700 |
| PCIG | 8.977▼ | -0.2856 (-3.08%) | 9.21 | 8.775 | 34,900 |
| PCLG | 22.481▼ | -0.879 (-3.76%) | 22.83 | 22.417 | 2,200 |
| PCOR | 50.96▼ | -5.64 (-9.96%) | 55.55 | 50.465 | 7,799,173 |
| PCR | 21.765▼ | -0.465 (-2.09%) | 21.95 | 21.71 | 1,000 |
| PCTY | 127.26▼ | -8.31 (-6.13%) | 133.24 | 125.765 | 997,997 |
| PD | 8.92▼ | -1.46 (-14.07%) | 10.26 | 8.705 | 7,934,600 |
| PEGA | 39.88▼ | -3.69 (-8.47%) | 43.34 | 38.76 | 3,449,681 |
| PENN | 12.50▼ | -0.10 (-0.79%) | 12.89 | 12.26 | 3,529,673 |
| PERF | 1.46▼ | -0.06 (-3.95%) | 1.55 | 1.45 | 253,210 |
| PERI | 8.42▼ | -0.31 (-3.55%) | 8.715 | 8.255 | 548,649 |
| PFRL | 49.295▼ | -0.25 (-0.50%) | 49.42 | 49.23 | 8,000 |
| PFUT | 24.40▼ | -0.4425 (-1.78%) | 24.77 | 24.10 | 21,700 |
| PGNY | 23.24▼ | -0.97 (-4.01%) | 24.3158 | 23.06 | 1,943,300 |
| PGY | 18.52▼ | -1.21 (-6.13%) | 19.99 | 17.72 | 5,418,200 |
| PHR | 12.78▼ | -0.43 (-3.26%) | 13.245 | 12.55 | 3,307,630 |
| PHUN | 1.60▼ | -0.09 (-5.33%) | 1.7095 | 1.575 | 445,031 |
| PINK | 35.71▼ | -0.45 (-1.24%) | 36.45 | 35.402 | 176,300 |
| PINS | 20.77▼ | -1.23 (-5.59%) | 21.89 | 20.11 | 18,215,551 |
| PIPR | 335.27▼ | -10.83 (-3.13%) | 346.845 | 327.845 | 185,606 |
| PJFG | 105.861▼ | -2.446 (-2.26%) | 108.49 | 104.91 | 4,813 |
| PJT | 160.62▼ | -13.38 (-7.69%) | 175.86 | 155.4301 | 613,205 |
| PNNT | 5.66▼ | -0.13 (-2.25%) | 5.78 | 5.63 | 936,900 |
| PNQI | 49.4764▼ | -1.9989 (-3.88%) | 51.22 | 49.1651 | 76,125 |
| PNR | 94.79▼ | -10.72 (-10.16%) | 104.23 | 93.97 | 7,580,400 |
| PODD | 251.22▼ | -5.40 (-2.10%) | 258.75 | 249.63 | 976,837 |
| PRAA | 11.99▼ | -0.88 (-6.84%) | 13.015 | 11.75 | 717,049 |
| PRCH | 7.02▼ | -0.85 (-10.80%) | 7.885 | 6.88 | 2,794,717 |
| PSET | 74.4788▼ | -1.5785 (-2.08%) | 75.04 | 74.19 | 1,572 |
| PSFE | 6.62▼ | -0.35 (-5.02%) | 6.93 | 6.45 | 621,927 |
| PSKY | 10.81▼ | -0.37 (-3.31%) | 11.15 | 10.75 | 11,221,697 |
| PSO | 12.23▼ | -1.00 (-7.56%) | 12.53 | 12.12 | 2,598,600 |
| PSP | 64.21▼ | -3.14 (-4.66%) | 66.25 | 63.655 | 57,579 |
| PSQH | 0.76▼ | -0.03 (-3.80%) | 0.81 | 0.71 | 755,800 |
| PSWD | 31.821▼ | -1.2764 (-3.86%) | 31.821 | 31.52 | 700 |
| PTC | 149.25▼ | -7.67 (-4.89%) | 155.76 | 148.95 | 1,800,136 |
| PUBM | 6.69▼ | -0.51 (-7.08%) | 7.15 | 6.61 | 1,216,346 |
| PYPG | 5.23▼ | -3.60 (-40.77%) | 5.8899 | 5.1414 | 5,273,876 |
| PYPL | 41.70▼ | -10.63 (-20.31%) | 43.70 | 41.43 | 141,116,221 |
| PYPY | 29.39▼ | -6.9596 (-19.15%) | 30.705 | 29.24 | 43,800 |
| QCML | 15.60▼ | -1.07 (-6.42%) | 16.18 | 14.95 | 52,319 |