Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFUT | 23.83▼ | -0.48 (-1.97%) | 24.10 | 23.80 | 3,000 |
| PGNY | 21.92▼ | -0.85 (-3.73%) | 23.59 | 21.89 | 1,440,253 |
| PGRO | 42.18▼ | -0.639 (-1.49%) | 42.60 | 42.035 | 11,800 |
| PGY | 16.65▼ | -1.49 (-8.21%) | 17.91 | 16.545 | 4,666,800 |
| PHAR | 16.04▼ | -0.84 (-4.98%) | 16.84 | 15.95 | 67,334 |
| PHAT | 12.41▼ | -0.82 (-6.20%) | 13.75 | 12.22 | 1,226,664 |
| PHIO | 0.8568▼ | -0.0682 (-7.37%) | 0.916 | 0.8127 | 423,400 |
| PINK | 35.05▼ | -0.80 (-2.23%) | 35.97 | 35.0201 | 261,220 |
| PINS | 19.32▼ | -0.55 (-2.77%) | 20.08 | 19.20 | 13,362,600 |
| PJFG | 101.9283▼ | -2.2905 (-2.20%) | 102.90 | 101.80 | 5,112 |
| PJIO | 59.822▼ | -0.793 (-1.31%) | 60.105 | 59.822 | 900 |
| PLDR | 35.972▼ | -0.578 (-1.58%) | 36.03 | 35.972 | 1,900 |
| PLRX | 1.09▼ | -0.085 (-7.23%) | 1.20 | 1.09 | 1,262,074 |
| PLTA | 14.40▼ | -2.32 (-13.88%) | 16.26 | 14.04 | 68,000 |
| PLTG | 13.30▼ | -2.00 (-13.07%) | 14.96 | 12.88 | 466,189 |
| PLTM | 19.24▼ | -2.04 (-9.59%) | 20.015 | 19.14 | 1,588,016 |
| PLTR | 130.01▼ | -9.53 (-6.83%) | 137.98 | 128.32 | 93,690,793 |
| PLTU | 37.23▼ | -5.92 (-13.72%) | 42.13 | 36.26 | 4,370,994 |
| PLTY | 37.00▼ | -3.15 (-7.85%) | 39.18 | 36.67 | 661,532 |
| PLUG | 1.86▼ | -0.19 (-9.27%) | 2.00 | 1.84 | 115,930,367 |
| PLYY | 14.21▼ | -0.4206 (-2.87%) | 14.45 | 14.13 | 10,300 |
| PMEC | 0.80▼ | -0.10 (-11.11%) | 0.92 | 0.80 | 4,167 |
| PMNT | 0.289▼ | -0.011 (-3.67%) | 0.301 | 0.28 | 31,642 |
| PMVP | 1.02▼ | -0.01 (-0.97%) | 1.0599 | 1.02 | 182,778 |
| PNBK | 1.40▼ | -0.20 (-12.50%) | 1.60 | 1.395 | 350,040 |
| PNQI | 47.7272▼ | -1.0728 (-2.20%) | 48.45 | 47.63 | 81,795 |
| PODD | 243.15▼ | -8.09 (-3.22%) | 255.10 | 242.53 | 1,339,754 |
| POET | 5.175▼ | -0.435 (-7.75%) | 5.55 | 5.13 | 9,856,797 |
| PPLT | 181.77▼ | -19.64 (-9.75%) | 189.36 | 180.68 | 1,247,254 |
| PQJA | 28.7239▼ | -0.2591 (-0.89%) | 28.88 | 28.66 | 8,636 |
| PQJL | 28.6573▼ | -0.2336 (-0.81%) | 28.73 | 28.58 | 4,557 |
| PQOC | 28.2067▼ | -0.2033 (-0.72%) | 28.26 | 28.145 | 5,711 |
| PRAA | 11.28▼ | -0.29 (-2.51%) | 11.75 | 10.9891 | 878,083 |
| PRCH | 6.40▼ | -0.43 (-6.30%) | 6.98 | 6.36 | 1,413,600 |
| PRCS | 26.40▼ | -0.38 (-1.42%) | 26.5099 | 26.325 | 60,769 |
| PRCT | 27.40▼ | -1.53 (-5.29%) | 29.555 | 27.23 | 1,499,139 |
| PRFX | 0.6044▼ | -0.0431 (-6.66%) | 0.6391 | 0.5821 | 332,598 |
| PRME | 3.24▼ | -0.235 (-6.76%) | 3.4496 | 3.21 | 4,524,191 |
| PRMR | 23.8323▼ | -0.4228 (-1.74%) | 24.14 | 23.805 | 8,279 |
| PROF | 6.32▼ | -0.50 (-7.33%) | 6.84 | 6.31 | 213,382 |
| PROK | 1.73▼ | -0.17 (-8.95%) | 1.935 | 1.7125 | 1,482,522 |
| PRPO | 20.37▼ | -2.35 (-10.34%) | 23.50 | 19.86 | 15,262 |
| PRQR | 1.46▼ | -0.09 (-5.81%) | 1.58 | 1.45 | 294,770 |
| PRTA | 8.35▼ | -0.54 (-6.07%) | 9.045 | 8.23 | 518,973 |
| PRVA | 21.51▼ | -0.50 (-2.27%) | 22.70 | 21.36 | 1,182,453 |
| PRXG | 34.4976▼ | -0.6124 (-1.74%) | 34.89 | 34.43 | 8,814 |
| PSBD | 11.52▼ | -0.14 (-1.20%) | 11.66 | 11.42 | 60,600 |
| PSCH | 42.698▼ | -0.842 (-1.93%) | 43.79 | 42.61 | 7,403 |
| PSCU | 56.4239▼ | -0.8261 (-1.44%) | 56.4701 | 56.4239 | 331 |
| PSET | 73.6969▼ | -0.8531 (-1.14%) | 73.99 | 73.6969 | 1,083 |
| PSHG | 1.93▼ | -0.14 (-6.76%) | 2.12 | 1.92 | 219,598 |
| PSIL | 15.6348▼ | -0.6052 (-3.73%) | 16.1701 | 15.6348 | 28,961 |
| PSKY | 10.52▼ | -0.23 (-2.14%) | 10.85 | 10.34 | 7,618,695 |
| PSNL | 7.415▼ | -0.895 (-10.77%) | 8.445 | 7.27 | 1,719,552 |
| PSP | 62.665▼ | -1.675 (-2.60%) | 63.83 | 62.27 | 86,154 |
| PSQH | 0.65▼ | -0.041 (-5.93%) | 0.7106 | 0.6205 | 1,067,201 |
| PSWD | 30.5842▼ | -0.7398 (-2.36%) | 31.36 | 30.5842 | 204 |
| PTH | 46.9395▼ | -1.3405 (-2.78%) | 48.27 | 46.89 | 27,897 |
| PTIR | 13.59▼ | -2.16 (-13.71%) | 15.36 | 13.215 | 9,068,537 |
| PTNQ | 76.43▼ | -1.0772 (-1.39%) | 77.179 | 76.18 | 18,151 |
| PTON | 4.39▼ | -1.52 (-25.72%) | 4.92 | 4.09 | 90,612,530 |
| PUBM | 6.28▼ | -0.31 (-4.70%) | 6.63 | 6.28 | 969,608 |
| PXED | 27.69▼ | -1.60 (-5.46%) | 28.84 | 27.06 | 108,300 |
| PYPG | 4.78▼ | -0.27 (-5.35%) | 5.0386 | 4.55 | 1,756,847 |
| PYPL | 39.90▼ | -1.13 (-2.75%) | 41.01 | 38.88 | 41,785,086 |
| PYPY | 27.93▼ | -0.87 (-3.02%) | 28.40 | 27.415 | 20,500 |
| QBIG | 36.1878▼ | -0.6712 (-1.82%) | 36.51 | 36.00 | 2,926 |
| QBTS | 17.21▼ | -2.90 (-14.42%) | 19.62 | 16.92 | 36,328,800 |
| QBUF | 29.075▼ | -0.19 (-0.65%) | 29.24 | 29.01 | 16,511 |
| QBY | 12.61▼ | -0.6809 (-5.12%) | 13.10 | 12.61 | 3,693 |
| QCLR | 27.925▼ | -0.225 (-0.80%) | 28.0216 | 27.925 | 1,392 |
| QCLS | 3.52▼ | -0.35 (-9.04%) | 3.94 | 3.44 | 828,100 |
| QCML | 13.18▼ | -2.65 (-16.74%) | 13.77 | 12.65 | 417,413 |
| QCMU | 16.59▼ | -3.42 (-17.09%) | 17.40 | 15.86 | 128,278 |
| QCOM | 136.30▼ | -12.59 (-8.46%) | 139.33 | 132.73 | 30,229,556 |
| QDTY | 41.152▼ | -0.444 (-1.07%) | 41.51 | 40.77 | 25,200 |
| QDVO | 28.13▼ | -0.29 (-1.02%) | 28.3647 | 27.95 | 333,012 |
| QFLR | 34.07▼ | -0.35 (-1.02%) | 34.2905 | 33.88 | 78,526 |
| QGRD | 26.1431▼ | -0.2999 (-1.13%) | 26.34 | 26.095 | 7,083 |
| QGRO | 106.88▼ | -1.37 (-1.27%) | 108.25 | 106.59 | 324,784 |
| QGRW | 55.70▼ | -1.09 (-1.92%) | 56.425 | 55.445 | 443,793 |
| QH | 0.811▼ | -0.021 (-2.52%) | 0.85 | 0.789 | 100,000 |
| QHDG | 29.4077▼ | -0.2723 (-0.92%) | 29.425 | 29.4077 | 1,154 |
| QLD | 66.04▼ | -1.94 (-2.85%) | 67.76 | 65.52 | 11,907,386 |
| QLDY | 43.57▼ | -0.6391 (-1.45%) | 44.058 | 43.27 | 36,700 |
| QMCO | 4.96▼ | -0.85 (-14.63%) | 5.80 | 4.89 | 776,600 |
| QNXT | 26.9447▼ | -0.4955 (-1.81%) | 27.40 | 26.9447 | 530 |
| QOWZ | 33.571▼ | -0.349 (-1.03%) | 34.09 | 33.571 | 800 |
| QPUX | 7.03▼ | -2.67 (-27.53%) | 9.12 | 6.84 | 445,600 |
| QPX | 44.1962▼ | -0.972 (-2.15%) | 44.6619 | 44.1962 | 1,159 |
| QQA | 51.56▼ | -0.65 (-1.24%) | 52.15 | 51.34 | 83,981 |
| QQEW | 131.00▼ | -2.45 (-1.84%) | 133.1734 | 130.6892 | 45,448 |
| QQH | 73.45▼ | -1.41 (-1.88%) | 74.61 | 73.075 | 84,581 |
| QQHG | 59.2933▼ | -0.2267 (-0.38%) | 59.2933 | 58.96 | 568 |
| QQJG | 26.9231▼ | -0.3655 (-1.34%) | 27.14 | 26.9231 | 1,010 |
| QQMG | 40.7917▼ | -0.6189 (-1.49%) | 41.23 | 40.6576 | 12,923 |
| QQQ | 597.03▼ | -8.72 (-1.44%) | 604.81 | 594.77 | 82,745,997 |
| QQQE | 100.48▼ | -1.49 (-1.46%) | 101.80 | 100.1756 | 433,476 |
| QQQG | 22.5997▼ | -0.3062 (-1.34%) | 22.8779 | 22.59 | 4,401 |
| QQQH | 52.8065▼ | -0.5038 (-0.95%) | 53.2867 | 52.67 | 23,562 |