Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDLC | 39.79▲ | +2.33 (+6.22%) | 39.8346 | 38.995 | 70,107 |
| GDOG | 11.60▲ | +1.2601 (+12.19%) | 11.75 | 10.82 | 170,919 |
| GEMG | 12.8359▲ | +0.8098 (+6.73%) | 13.50 | 11.355 | 59,544 |
| GEMI | 5.99▲ | +0.18 (+3.10%) | 6.20 | 5.6101 | 4,582,612 |
| GGME | 67.85▲ | +2.7653 (+4.25%) | 67.85 | 66.37 | 300 |
| GGTL | 40.49▲ | +1.1314 (+2.87%) | 40.58 | 40.45 | 11,154 |
| GGUS | 68.75▲ | +1.7211 (+2.57%) | 68.769 | 68.02 | 7,900 |
| GIC | 40.80▲ | +0.42 (+1.04%) | 41.83 | 40.00 | 157,249 |
| GLND | 2.88▲ | +1.68 (+140.00%) | 3.39 | 2.65 | 179,752,140 |
| GLNK | 11.53▲ | +0.57 (+5.20%) | 11.73 | 11.30 | 707,818 |
| GMF | 160.15▲ | +3.16 (+2.01%) | 160.47 | 158.95 | 13,400 |
| GPIQ | 58.03▲ | +1.15 (+2.02%) | 58.1285 | 57.30 | 1,962,241 |
| GPTY | 44.05▲ | +1.38 (+3.23%) | 44.09 | 43.2285 | 61,831 |
| GQI | 61.047▲ | +0.6672 (+1.11%) | 61.08 | 60.631 | 14,400 |
| GRAL | 107.97▲ | +27.20 (+33.68%) | 111.50 | 92.00 | 3,504,140 |
| GRNY | 28.44▲ | +0.56 (+2.01%) | 28.50 | 28.19 | 1,361,874 |
| GSGO | 45.90▲ | +1.2046 (+2.70%) | 45.98 | 44.88 | 9,300 |
| GSHR | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.555 | 5,081 |
| GSOL | 8.97▲ | +0.30 (+3.46%) | 9.025 | 8.84 | 4,947,582 |
| GSPY | 42.937▲ | +0.5961 (+1.41%) | 42.99 | 42.51 | 10,600 |
| GSUI | 15.05▲ | +3.27 (+27.76%) | 15.302 | 14.40 | 304,131 |
| GTERA | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 35,341 |
| GTND | 26.04▲ | +0.5396 (+2.12%) | 26.04 | 25.83 | 400 |
| GTOP | 51.471▲ | +1.6051 (+3.22%) | 51.58 | 50.70 | 14,600 |
| GXPC | 31.69▲ | +1.17 (+3.83%) | 31.995 | 30.70 | 43,034 |
| GXPT | 35.18▲ | +0.8855 (+2.58%) | 35.18 | 34.67 | 18,300 |
| HACK | 122.98▲ | +4.31 (+3.63%) | 122.98 | 118.62 | 322,233 |
| HBR | 12.44▲ | +1.63 (+15.08%) | 12.70 | 12.25 | 316,206 |
| HCM | 14.48▲ | +0.81 (+5.93%) | 14.55 | 14.06 | 113,628 |
| HCMT | 43.25▲ | +1.89 (+4.57%) | 43.26 | 42.529 | 8,700 |
| HECO | 69.1879▲ | +1.0838 (+1.59%) | 69.1879 | 68.20 | 250 |
| HEQQ | 62.546▲ | +0.945 (+1.53%) | 62.546 | 62.51 | 943 |
| HIVE | 3.48▲ | +0.07 (+2.05%) | 3.60 | 3.47 | 14,410,917 |
| HLAL | 75.247▲ | +1.5714 (+2.13%) | 75.37 | 74.21 | 88,500 |
| HSDT | 3.11▲ | +0.35 (+12.68%) | 3.15 | 2.86 | 1,260,500 |
| HUHU | 6.19▲ | +0.34 (+5.81%) | 6.50 | 5.7453 | 66,924 |
| HUT | 103.42▲ | +4.68 (+4.74%) | 107.84 | 100.26 | 5,675,216 |
| HWH | 2.68▲ | +0.35 (+15.02%) | 2.785 | 2.25 | 689,599 |
| HYPG | 33.0245▲ | +0.3045 (+0.93%) | 33.77 | 32.705 | 111,130 |
| IALT | 29.90▲ | +0.21 (+0.71%) | 29.93 | 29.72 | 1,131,735 |
| IBIT | 49.01▲ | +2.99 (+6.50%) | 49.22 | 47.99 | 75,457,875 |
| IBLC | 50.89▲ | +1.47 (+2.97%) | 51.22 | 50.535 | 12,500 |
| IGM | 169.32▲ | +5.33 (+3.25%) | 169.72 | 165.94 | 303,633 |
| IGPT | 102.95▲ | +5.14 (+5.26%) | 103.33 | 100.35 | 254,874 |
| IHD | 7.75▲ | +0.24 (+3.20%) | 7.75 | 7.57 | 81,213 |
| ILS | 20.45▲ | +0.055 (+0.27%) | 20.45 | 20.40 | 71,797 |
| IMOS | 65.18▲ | +3.88 (+6.33%) | 65.7561 | 64.455 | 104,932 |
| INAC | 10.39▲ | +0.04 (+0.39%) | 10.39 | 10.39 | 227 |
| INTC | 121.78▲ | +13.18 (+12.14%) | 124.727 | 114.93 | 191,638,352 |
| INTW | 32.58▲ | +6.38 (+24.35%) | 33.98 | 29.2101 | 9,661,470 |
| IQQ | 25.09▲ | +0.71 (+2.91%) | 25.14 | 24.63 | 467,720 |
| IQSU | 63.46▲ | +1.0635 (+1.70%) | 63.53 | 63.05 | 10,000 |
| IVES | 41.45▲ | +1.30 (+3.24%) | 41.525 | 40.545 | 642,335 |
| IVW | 143.37▲ | +3.24 (+2.31%) | 143.68 | 140.99 | 1,417,874 |
| IWF | 126.25▲ | +3.00 (+2.43%) | 126.53 | 124.08 | 4,207,489 |
| IWY | 296.99▲ | +7.40 (+2.56%) | 297.645 | 291.64 | 205,051 |
| IXN | 147.90▲ | +4.26 (+2.97%) | 148.16 | 145.1401 | 475,818 |
| IXP | 122.683▲ | +4.173 (+3.52%) | 122.93 | 119.61 | 33,582 |
| IYW | 264.46▲ | +7.59 (+2.95%) | 264.97 | 258.88 | 895,621 |
| JEPQ | 61.01▲ | +0.77 (+1.28%) | 61.0599 | 60.62 | 7,889,297 |
| JPFP | 52.8728▲ | +0.7771 (+1.49%) | 53.094 | 52.721 | 3,350 |
| KCAI | 33.67▲ | +0.6629 (+2.01%) | 33.67 | 33.59 | 2,600 |
| KIQQ | 25.6493▲ | +0.6172 (+2.47%) | 25.6493 | 25.43 | 634 |
| KNCT | 207.99▲ | +6.52 (+3.24%) | 207.99 | 205.32 | 1,700 |
| KQQQ | 29.95▲ | +0.84 (+2.89%) | 30.07 | 29.26 | 124,002 |
| KRYP | 24.7855▲ | +1.385 (+5.92%) | 24.93 | 24.49 | 14,438 |
| LDRX | 37.4303▲ | +0.675 (+1.84%) | 37.455 | 37.16 | 1,315 |
| LGDS | 50.8356▲ | +1.2545 (+2.53%) | 50.8356 | 49.95 | 9,422 |
| LINT | 166.50▲ | +32.00 (+23.79%) | 173.76 | 150.34 | 206,141 |
| LITS | 1.28▲ | +0.15 (+13.27%) | 1.3287 | 1.08 | 1,606,720 |
| LQAI | 47.27▲ | +1.1666 (+2.53%) | 47.27 | 47.27 | 200 |
| LQDH | 93.06▲ | +0.06 (+0.06%) | 93.09 | 92.95 | 54,900 |
| LRGE | 91.068▲ | +2.1274 (+2.39%) | 91.138 | 89.93 | 3,361 |
| LRND | 48.091▲ | +1.2684 (+2.71%) | 48.091 | 47.468 | 500 |
| LTCC | 15.163▲ | +1.2567 (+9.04%) | 15.46 | 14.93 | 126,800 |
| LWAC | 10.39▲ | +0.06 (+0.58%) | 10.39 | 10.35 | 1,605 |
| MACI | 11.05▲ | +0.03 (+0.27%) | 11.05 | 11.05 | 2,105 |
| MANI | 26.245▲ | +0.055 (+0.21%) | 26.29 | 26.23 | 1,800 |
| MAXI | 16.851▲ | +2.271 (+15.58%) | 16.96 | 15.66 | 87,100 |
| MDXG | 4.81▲ | +0.04 (+0.84%) | 4.84 | 4.75 | 915,903 |
| MEMA | 32.0788▲ | +0.9947 (+3.20%) | 32.0788 | 31.80 | 5,536 |
| META | 741.245▲ | +75.495 (+11.34%) | 753.00 | 679.60 | 48,720,457 |
| METU | 32.42▲ | +6.02 (+22.80%) | 33.36 | 27.57 | 10,852,549 |
| METV | 21.74▲ | +0.871 (+4.17%) | 21.86 | 21.07 | 93,612 |
| MGC | 286.70▲ | +4.98 (+1.77%) | 287.24 | 283.45 | 74,956 |
| MGK | 93.33▲ | +2.44 (+2.68%) | 93.555 | 91.53 | 1,697,666 |
| MHY | 26.2504▲ | +0.1107 (+0.42%) | 26.2504 | 26.16 | 2,812 |
| MNRS | 38.563▲ | +0.934 (+2.48%) | 39.33 | 38.48 | 14,000 |
| MQQQ | 242.875▲ | +16.145 (+7.12%) | 243.93 | 233.52 | 76,800 |
| MRAL | 50.75▲ | +0.41 (+0.81%) | 55.30 | 49.84 | 144,541 |
| MRVL | 257.38▲ | +13.13 (+5.38%) | 261.18 | 244.985 | 21,466,198 |
| MSBT | 24.79▲ | +1.51 (+6.49%) | 24.90 | 24.30 | 1,198,110 |
| MSOL | 32.18▲ | +1.2578 (+4.07%) | 32.225 | 31.73 | 31,847 |
| MSSE | 29.6871▲ | +1.2933 (+4.55%) | 29.6871 | 29.23 | 25,477 |
| MST | 17.65▲ | +2.49 (+16.42%) | 17.785 | 16.991 | 177,083 |
| MSTP | 34.28▲ | +5.409 (+18.74%) | 34.60 | 33.00 | 97,675 |
| MSTR | 168.50▲ | +14.58 (+9.47%) | 169.52 | 164.49 | 41,650,200 |
| MSTX | 22.30▲ | +3.57 (+19.06%) | 22.53 | 21.325 | 11,108,181 |
| MSTY | 17.86▲ | +1.38 (+8.37%) | 17.98 | 17.465 | 3,634,099 |
| MTW | 22.76▲ | +0.41 (+1.83%) | 22.9999 | 22.28 | 560,353 |