Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCSI | 23.80▲ | +0.74 (+3.21%) | 24.22 | 22.95 | 123,170 |
| CDC | 64.75▲ | +1.04 (+1.63%) | 64.919 | 63.77 | 18,900 |
| CDL | 67.60▲ | +1.006 (+1.51%) | 67.652 | 66.50 | 10,200 |
| CEW | 18.76▲ | +0.0628 (+0.34%) | 18.76 | 18.72 | 3,900 |
| CFA | 88.703▲ | +0.743 (+0.84%) | 89.04 | 88.13 | 5,100 |
| CFFN | 6.22▲ | +0.12 (+1.97%) | 6.295 | 6.08 | 676,975 |
| CFG | 46.10▲ | +1.35 (+3.02%) | 46.155 | 44.64 | 6,366,988 |
| CFO | 71.95▲ | +0.66 (+0.93%) | 72.00 | 71.29 | 10,400 |
| CFR | 132.51▲ | +3.97 (+3.09%) | 133.90 | 127.45 | 466,400 |
| CG | 52.82▲ | +1.42 (+2.76%) | 53.1683 | 51.052 | 2,491,403 |
| CGCV | 28.70▲ | +0.10 (+0.35%) | 28.75 | 28.57 | 136,941 |
| CGDV | 39.59▲ | +0.10 (+0.25%) | 39.695 | 39.44 | 5,120,027 |
| CGMM | 27.10▲ | +0.22 (+0.82%) | 27.24 | 26.79 | 512,900 |
| CGO | 11.75▲ | +0.04 (+0.34%) | 11.78 | 11.66 | 0 |
| CGW | 63.29▲ | +0.79 (+1.26%) | 63.43 | 62.23 | 24,200 |
| CHCO | 126.08▲ | +3.66 (+2.99%) | 127.15 | 121.77 | 94,379 |
| CHDN | 104.20▲ | +3.20 (+3.17%) | 104.66 | 100.90 | 554,000 |
| CHGX | 26.10▲ | +0.03 (+0.12%) | 26.15 | 26.04 | 0 |
| CHRO | 13.50▲ | +12.24 (+971.43%) | 14.80 | 12.301 | 19,370 |
| CI | 334.39▲ | +3.81 (+1.15%) | 338.8899 | 330.615 | 2,684,077 |
| CIFR | 4.90▲ | +0.12 (+2.51%) | 5.00 | 4.55 | 69,022,054 |
| CIG | 1.99▲ | +0.03 (+1.53%) | 1.99 | 1.94 | 1,226,500 |
| CIK | 2.98▲ | +0.02 (+0.68%) | 2.98 | 2.96 | 0 |
| CLF | 8.12▲ | +0.52 (+6.84%) | 8.18 | 7.42 | 40,398,000 |
| CLSM | 21.64▲ | +0.01 (+0.05%) | 21.657 | 21.59 | 17,000 |
| CM | 71.11▲ | +0.28 (+0.40%) | 71.25 | 70.68 | 1,231,500 |
| CMA | 60.93▲ | +1.28 (+2.15%) | 61.59 | 59.44 | 1,722,605 |
| CMCL | 20.16▲ | +0.84 (+4.35%) | 20.472 | 19.42 | 197,400 |
| CMCSA | 36.33▲ | +0.64 (+1.79%) | 36.66 | 35.57 | 22,857,494 |
| CMG | 58.24▲ | +2.09 (+3.72%) | 58.335 | 56.165 | 21,695,355 |
| CMP | 21.31▲ | +1.22 (+6.07%) | 21.48 | 19.89 | 1,237,349 |
| CMPR | 48.80▲ | +1.80 (+3.83%) | 50.1205 | 46.78 | 1,061,748 |
| CMT | 17.30▲ | +0.71 (+4.28%) | 17.45 | 16.56 | 32,437 |
| CNM | 61.29▲ | +0.94 (+1.56%) | 61.67 | 59.445 | 2,574,300 |
| CNNE | 20.99▲ | +0.14 (+0.67%) | 21.21 | 20.552 | 559,285 |
| COLA | 10.17▲ | +0.034 (+0.34%) | 10.17 | 10.17 | 200 |
| COWS | 29.964▲ | +0.734 (+2.51%) | 30.319 | 29.315 | 9,100 |
| CPAC | 6.13▲ | +0.1801 (+3.03%) | 6.6474 | 5.8152 | 109,596 |
| CPF | 28.80▲ | +0.77 (+2.75%) | 29.02 | 27.87 | 232,500 |
| CPRA | 25.468▲ | +0.034 (+0.13%) | 25.51 | 25.43 | 8,500 |
| CPRO | 25.058▲ | +0.103 (+0.41%) | 25.10 | 24.94 | 4,200 |
| CPRY | 25.06▲ | +0.0343 (+0.14%) | 25.12 | 25.0065 | 15,502 |
| CPSN | 26.05▲ | +0.008 (+0.03%) | 26.05 | 26.05 | 0 |
| CPSR | 24.305▲ | +0.02 (+0.08%) | 24.305 | 24.28 | 5,600 |
| CPZ | 16.30▲ | +0.07 (+0.43%) | 16.37 | 16.15 | 0 |
| CRAK | 33.392▲ | +0.592 (+1.80%) | 33.539 | 32.73 | 1,800 |
| CRCT | 6.91▲ | +0.14 (+2.07%) | 7.10 | 6.715 | 1,044,324 |
| CRF | 7.87▲ | +0.12 (+1.55%) | 7.92 | 7.7655 | 1,769,540 |
| CRMT | 59.38▲ | +3.34 (+5.96%) | 59.83 | 55.19 | 86,475 |
| CRUS | 108.99▲ | +4.735 (+4.54%) | 109.90 | 104.05 | 833,140 |
| CSB | 56.864▲ | +1.454 (+2.62%) | 57.39 | 55.15 | 34,200 |
| CSQ | 18.31▲ | +0.07 (+0.38%) | 18.38 | 18.18 | 164,210 |
| CSX | 33.47▲ | +0.84 (+2.57%) | 33.82 | 32.63 | 12,863,090 |
| CTBI | 54.59▲ | +1.67 (+3.16%) | 55.25 | 52.68 | 113,664 |
| CTVA | 75.11▲ | +0.58 (+0.78%) | 75.22 | 74.104 | 3,614,200 |
| CUBI | 62.13▲ | +3.39 (+5.77%) | 62.28 | 58.52 | 503,050 |
| CUK | 26.04▲ | +0.53 (+2.08%) | 26.19 | 25.54 | 3,200,021 |
| CURR | 1.05▲ | +0.2351 (+28.85%) | 1.12 | 0.78 | 3,662,730 |
| CVBF | 20.51▲ | +0.72 (+3.64%) | 20.69 | 19.735 | 1,202,331 |
| CVGI | 1.84▲ | +0.18 (+10.84%) | 1.9099 | 1.58 | 499,027 |
| CVLC | 76.65▲ | +0.11 (+0.14%) | 76.827 | 76.36 | 34,000 |
| CVLG | 25.23▲ | +1.12 (+4.65%) | 25.7531 | 23.92 | 208,540 |
| CVMC | 61.39▲ | +0.69 (+1.14%) | 61.66 | 60.868 | 4,000 |
| CVS | 69.58▲ | +0.60 (+0.87%) | 70.23 | 68.77 | 4,724,600 |
| CVSE | 71.104▲ | +0.055 (+0.08%) | 71.104 | 71.104 | 100 |
| CVY | 26.12▲ | +0.343 (+1.33%) | 26.28 | 25.78 | 10,000 |
| CWBC | 20.48▲ | +0.97 (+4.97%) | 20.51 | 19.35 | 273,123 |
| CWCO | 30.65▲ | +0.63 (+2.10%) | 30.72 | 29.72 | 100,150 |
| CWK | 11.39▲ | +0.32 (+2.89%) | 11.595 | 10.98 | 2,062,569 |
| CWS | 70.39▲ | +0.386 (+0.55%) | 70.52 | 69.93 | 12,300 |
| CXDO | 6.36▲ | +0.29 (+4.78%) | 6.41 | 6.01 | 382,645 |
| CZA | 107.99▲ | +1.3195 (+1.24%) | 108.20 | 106.87 | 5,000 |
| CZAR | 31.77▲ | +0.02 (+0.06%) | 31.77 | 31.77 | 0 |
| DBD | 56.89▲ | +1.49 (+2.69%) | 57.41 | 55.255 | 545,300 |
| DCOR | 67.14▲ | +0.29 (+0.43%) | 67.3378 | 66.77 | 108,008 |
| DD | 71.45▲ | +2.86 (+4.17%) | 72.08 | 68.35 | 2,970,500 |
| DDIV | 38.33▲ | +0.13 (+0.34%) | 38.355 | 38.17 | 4,615 |
| DDM | 99.90▲ | +1.87 (+1.91%) | 100.33 | 97.78 | 642,900 |
| DDS | 450.49▲ | +32.66 (+7.82%) | 450.49 | 418.11 | 337,377 |
| DEEP | 33.768▲ | +0.878 (+2.67%) | 34.00 | 32.88 | 3,000 |
| DEI | 15.42▲ | +0.38 (+2.53%) | 15.78 | 14.98 | 2,245,000 |
| DENN | 4.52▲ | +0.42 (+10.24%) | 4.56 | 4.085 | 978,521 |
| DES | 32.53▲ | +0.77 (+2.42%) | 32.90 | 31.63 | 212,500 |
| DEUS | 56.704▲ | +0.489 (+0.87%) | 56.78 | 56.53 | 6,900 |
| DEXC | 54.624▲ | +0.055 (+0.10%) | 54.73 | 54.53 | 9,200 |
| DFAC | 36.04▲ | +0.20 (+0.56%) | 36.15 | 35.76 | 2,185,216 |
| DFAE | 29.02▲ | +0.07 (+0.24%) | 29.07 | 28.94 | 0 |
| DFAS | 64.70▲ | +0.99 (+1.55%) | 65.32 | 63.333 | 912,856 |
| DFAT | 55.25▲ | +1.29 (+2.39%) | 55.81 | 53.73 | 239,058 |
| DFAW | 67.31▲ | +0.23 (+0.34%) | 67.44 | 66.98 | 28,700 |
| DFEM | 29.76▲ | +0.08 (+0.27%) | 29.79 | 29.67 | 0 |
| DFEV | 30.07▲ | +0.08 (+0.27%) | 30.14 | 30.03 | 0 |
| DFGP | 54.53▲ | +0.04 (+0.07%) | 54.54 | 54.42 | 124,000 |
| DFH | 26.77▲ | +1.64 (+6.53%) | 28.15 | 24.98 | 721,921 |
| DFLV | 31.47▲ | +0.45 (+1.45%) | 31.56 | 31.02 | 657,700 |
| DFSB | 52.49▲ | +0.06 (+0.11%) | 52.50 | 52.37 | 27,579 |
| DFSU | 39.55▲ | +0.30 (+0.76%) | 39.56 | 39.19 | 150,906 |
| DFSV | 30.19▲ | +0.76 (+2.58%) | 30.54 | 29.34 | 3,173,776 |
| DFUV | 42.80▲ | +0.52 (+1.23%) | 42.97 | 42.18 | 383,200 |
| DFVE | 30.07▲ | +0.29 (+0.97%) | 30.07 | 29.72 | 200 |