Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPF | 34.16▲ | +0.30 (+0.89%) | 34.30 | 33.70 | 132,953 |
| CPNJ | 27.4649▲ | +0.0133 (+0.05%) | 27.4649 | 27.4401 | 611 |
| CPNM | 26.47▲ | +0.045 (+0.17%) | 26.47 | 26.41 | 5,308 |
| CPNQ | 26.8828▲ | +0.0194 (+0.07%) | 26.89 | 26.8828 | 1,472 |
| CPNS | 27.659▲ | +0.0278 (+0.10%) | 27.659 | 27.659 | 200 |
| CPRO | 27.604▲ | +0.0254 (+0.09%) | 27.604 | 27.604 | 200 |
| CPRY | 27.5401▲ | +0.0464 (+0.17%) | 27.5401 | 27.45 | 3,816 |
| CPSA | 27.335▲ | +0.019 (+0.07%) | 27.335 | 27.335 | 100 |
| CPSD | 26.315▲ | +0.035 (+0.13%) | 26.315 | 26.29 | 1,384 |
| CPSF | 25.905▲ | +0.01 (+0.04%) | 25.905 | 25.87 | 485 |
| CPSJ | 27.31▲ | +0.0031 (+0.01%) | 27.31 | 27.26 | 3,944 |
| CPSN | 27.22▲ | +0.0004 (+0.00%) | 27.2201 | 27.22 | 1,016 |
| CPSO | 27.415▲ | +0.005 (+0.02%) | 27.415 | 27.415 | 100 |
| CPSY | 25.365▲ | +0.01 (+0.04%) | 25.365 | 25.33 | 1,902 |
| CRED | 22.19▲ | +0.22 (+1.00%) | 22.30 | 22.19 | 200 |
| CRNC | 8.50▲ | +0.14 (+1.67%) | 8.73 | 8.40 | 703,014 |
| CRSR | 6.39▲ | +0.23 (+3.73%) | 6.435 | 6.13 | 1,105,734 |
| CRUS | 164.84▲ | +7.13 (+4.52%) | 165.28 | 159.00 | 941,236 |
| CRVL | 56.40▲ | +0.44 (+0.79%) | 57.04 | 55.60 | 130,347 |
| CSRE | 28.50▲ | +0.36 (+1.28%) | 28.50 | 28.21 | 161,949 |
| CTEV | 19.65▲ | +0.64 (+3.37%) | 19.88 | 17.822 | 94,450 |
| CVEO | 30.00▲ | +0.42 (+1.42%) | 30.00 | 29.1619 | 58,442 |
| CVLC | 86.7893▲ | +0.1978 (+0.23%) | 86.969 | 86.37 | 22,077 |
| CVLT | 94.86▲ | +1.65 (+1.77%) | 95.59 | 93.002 | 1,074,872 |
| CVY | 28.1798▲ | +0.0836 (+0.30%) | 28.19 | 28.12 | 5,717 |
| CWAN | 24.11▲ | +0.07 (+0.29%) | 24.12 | 24.07 | 4,350,794 |
| CWB | 100.14▲ | +1.11 (+1.12%) | 100.18 | 99.15 | 838,216 |
| CXSE | 40.5823▲ | +0.5473 (+1.37%) | 40.83 | 40.4901 | 22,950 |
| DAK | 27.2708▲ | +0.0819 (+0.30%) | 27.2708 | 27.2708 | 1 |
| DAO | 10.66▲ | +0.96 (+9.90%) | 10.98 | 9.65 | 75,944 |
| DARE | 2.72▲ | +0.93 (+51.96%) | 2.78 | 1.78 | 2,850,236 |
| DARP | 51.7163▲ | +0.3861 (+0.75%) | 51.81 | 51.5075 | 23,081 |
| DAVE | 232.95▲ | +2.95 (+1.28%) | 234.15 | 223.41 | 581,870 |
| DBD | 86.30▲ | +1.48 (+1.74%) | 86.54 | 83.81 | 311,928 |
| DCOR | 77.03▲ | +0.1793 (+0.23%) | 77.164 | 76.70 | 90,367 |
| DEFI | 85.516▲ | +0.397 (+0.47%) | 85.516 | 85.516 | 100 |
| DEHP | 37.68▲ | +0.37 (+0.99%) | 37.7599 | 37.5028 | 32,633 |
| DELL | 193.09▲ | +15.81 (+8.92%) | 193.80 | 178.50 | 11,218,607 |
| DEMZ | 43.6307▲ | +0.1656 (+0.38%) | 43.6307 | 43.525 | 2,415 |
| DEXC | 72.01▲ | +0.36 (+0.50%) | 72.313 | 71.66 | 30,496 |
| DFAC | 41.54▲ | +0.12 (+0.29%) | 41.5999 | 41.37 | 1,982,943 |
| DFAE | 37.14▲ | +0.16 (+0.43%) | 37.28 | 36.92 | 849,610 |
| DFAR | 25.40▲ | +0.21 (+0.83%) | 25.405 | 25.22 | 487,100 |
| DFAU | 48.48▲ | +0.09 (+0.19%) | 48.579 | 48.31 | 513,949 |
| DFAW | 78.93▲ | +0.32 (+0.41%) | 78.93 | 78.525 | 92,707 |
| DFEM | 37.84▲ | +0.20 (+0.53%) | 37.975 | 37.5999 | 571,121 |
| DFEV | 38.81▲ | +0.24 (+0.62%) | 38.956 | 38.5589 | 155,528 |
| DFGR | 28.58▲ | +0.22 (+0.78%) | 28.60 | 28.42 | 373,858 |
| DFSE | 46.4949▲ | +0.1949 (+0.42%) | 46.73 | 46.3201 | 30,570 |
| DFUS | 76.44▲ | +0.20 (+0.26%) | 76.55 | 76.12 | 361,839 |
| DFVE | 34.26▲ | +0.269 (+0.79%) | 34.26 | 33.98 | 4,238 |
| DFVX | 78.7582▲ | +0.2506 (+0.32%) | 78.87 | 78.4611 | 14,449 |
| DGIN | 33.853▲ | +0.3983 (+1.19%) | 33.855 | 33.64 | 8,604 |
| DGRW | 92.82▲ | +0.22 (+0.24%) | 92.975 | 92.56 | 586,763 |
| DGT | 178.41▲ | +0.658 (+0.37%) | 178.46 | 177.75 | 15,510 |
| DHSB | 26.4194▲ | +0.0356 (+0.13%) | 26.48 | 26.4194 | 840 |
| DIOD | 93.95▲ | +3.69 (+4.09%) | 93.98 | 89.58 | 646,561 |
| DIVD | 42.416▲ | +0.1864 (+0.44%) | 42.46 | 42.315 | 2,064 |
| DLLL | 47.69▲ | +7.2613 (+17.96%) | 47.88 | 41.15 | 219,789 |
| DLR | 199.05▲ | +3.36 (+1.72%) | 199.05 | 196.28 | 1,462,232 |
| DRAI | 31.846▲ | +0.1186 (+0.37%) | 31.89 | 31.66 | 2,523 |
| DRDB | 10.52▲ | +0.03 (+0.29%) | 10.52 | 10.50 | 4,337 |
| DRIV | 34.98▲ | +0.80 (+2.34%) | 35.00 | 34.31 | 47,022 |
| DRTS | 7.97▲ | +0.09 (+1.14%) | 8.24 | 7.81 | 489,369 |
| DSGX | 75.80▲ | +3.20 (+4.41%) | 76.62 | 74.50 | 953,376 |
| DSI | 131.55▲ | +0.68 (+0.52%) | 131.80 | 130.8601 | 151,739 |
| DSMC | 38.56▲ | +0.18 (+0.47%) | 38.6917 | 38.49 | 12,684 |
| DSPY | 60.7688▲ | +0.1531 (+0.25%) | 60.84 | 60.58 | 3,926 |
| DSTX | 34.3117▲ | +0.2361 (+0.69%) | 34.38 | 34.3117 | 503 |
| DTAN | 32.0861▲ | +0.1613 (+0.51%) | 32.0861 | 31.915 | 4,682 |
| DTCR | 27.50▲ | +0.41 (+1.51%) | 27.5199 | 27.17 | 840,990 |
| DTRE | 42.5662▲ | +0.4392 (+1.04%) | 42.5662 | 42.22 | 3,357 |
| DUKQ | 28.9283▲ | +0.1035 (+0.36%) | 28.9283 | 28.845 | 551 |
| DVGR | 25.8709▲ | +0.0996 (+0.39%) | 25.8709 | 25.8709 | 321 |
| DVQQ | 27.3319▲ | +0.102 (+0.37%) | 27.3319 | 27.07 | 317 |
| DVXK | 28.8457▲ | +0.3579 (+1.26%) | 28.8457 | 28.8457 | 1 |
| DWAS | 108.9875▲ | +1.0975 (+1.02%) | 108.9875 | 108.21 | 7,617 |
| DWAW | 46.2888▲ | +0.0899 (+0.19%) | 46.325 | 46.2888 | 539 |
| DWUS | 55.3253▲ | +0.1151 (+0.21%) | 55.3253 | 55.21 | 1,137 |
| DXUV | 63.02▲ | +0.22 (+0.35%) | 63.02 | 62.84 | 5,078 |
| DYNF | 63.02▲ | +0.10 (+0.16%) | 63.065 | 62.655 | 2,531,986 |
| DYTA | 29.68▲ | +0.0537 (+0.18%) | 29.70 | 29.59 | 9,901 |
| EAF | 8.28▲ | +0.52 (+6.70%) | 8.28 | 7.53 | 197,877 |
| EBAY | 101.96▲ | +1.95 (+1.95%) | 102.9099 | 99.50 | 4,314,984 |
| EBI | 61.0444▲ | +0.2494 (+0.41%) | 61.0444 | 60.85 | 7,437 |
| EBIZ | 28.94▲ | +0.23 (+0.80%) | 29.035 | 28.92 | 7,147 |
| ECF | 12.20▲ | +0.20 (+1.67%) | 12.20 | 11.89 | 29,610 |
| ECON | 31.605▲ | +0.1392 (+0.44%) | 31.70 | 31.48 | 41,963 |
| EDC | 73.42▲ | +0.84 (+1.16%) | 74.35 | 72.11 | 170,335 |
| EDGU | 29.40▲ | +0.12 (+0.41%) | 29.43 | 29.3001 | 26,828 |
| EEM | 62.45▲ | +0.25 (+0.40%) | 62.73 | 62.06 | 31,129,407 |
| EEMA | 105.83▲ | +0.77 (+0.73%) | 106.55 | 105.19 | 807,873 |
| EEMO | 19.60▲ | +0.2454 (+1.27%) | 19.69 | 19.37 | 5,946 |
| EEMS | 75.15▲ | +0.3523 (+0.47%) | 75.50 | 74.76 | 10,403 |
| EEMX | 48.8076▲ | +0.21 (+0.43%) | 48.93 | 48.61 | 2,436 |
| EES | 61.5878▲ | +0.1378 (+0.22%) | 61.65 | 61.31 | 12,354 |
| EFFE | 25.002▲ | +0.1184 (+0.48%) | 25.002 | 25.002 | 1 |
| EFIV | 67.85▲ | +0.06 (+0.09%) | 67.94 | 67.64 | 24,281 |
| EFXT | 23.53▲ | +0.21 (+0.90%) | 24.08 | 23.3701 | 296,687 |
| EGP | 196.89▲ | +1.49 (+0.76%) | 198.61 | 196.11 | 434,975 |