Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTGX | 118.96▲ | +3.93 (+3.42%) | 119.85 | 114.56 | 635,371 |
| PTH | 54.9982▲ | +0.4604 (+0.84%) | 55.5247 | 54.2445 | 11,815 |
| QHDG | 30.245▲ | +0.02 (+0.07%) | 30.245 | 30.245 | 1 |
| QUAD | 8.02▲ | +0.42 (+5.53%) | 8.04 | 7.565 | 173,312 |
| RAAR | 50.88▲ | +0.12 (+0.24%) | 50.88 | 50.87 | 107 |
| RAAY | 101.85▲ | +0.04 (+0.04%) | 101.85 | 101.85 | 0 |
| RCLR | 50.575▲ | +0.025 (+0.05%) | 50.62 | 50.575 | 3,242 |
| RCUS | 28.18▲ | +0.95 (+3.49%) | 28.27 | 26.72 | 2,341,860 |
| RDY | 14.31▲ | +0.40 (+2.88%) | 14.31 | 13.82 | 3,783,741 |
| REYN | 24.49▲ | +0.68 (+2.86%) | 24.76 | 23.87 | 1,236,459 |
| RFAI | 11.03▲ | +0.01 (+0.09%) | 11.03 | 11.03 | 118 |
| RGR | 40.96▲ | +0.47 (+1.16%) | 41.225 | 39.994 | 97,629 |
| RM | 38.90▲ | +1.55 (+4.15%) | 39.055 | 37.28 | 80,621 |
| RNR | 307.56▲ | +6.63 (+2.20%) | 308.45 | 302.34 | 189,919 |
| RVMD | 169.51▲ | +3.70 (+2.23%) | 171.205 | 163.05 | 3,116,386 |
| RYTM | 106.19▲ | +4.80 (+4.73%) | 106.935 | 99.4901 | 1,225,481 |
| SBIO | 59.14▲ | +0.48 (+0.82%) | 60.0599 | 58.13 | 40,640 |
| SFIX | 4.33▲ | +0.32 (+7.98%) | 4.34 | 4.01 | 2,872,912 |
| SHM | 47.95▲ | +0.028 (+0.06%) | 47.95 | 47.91 | 149,171 |
| SIGI | 94.40▲ | +1.96 (+2.12%) | 94.775 | 92.92 | 375,122 |
| SIXS | 56.3863▲ | +0.8935 (+1.61%) | 56.3863 | 56.2099 | 1,383 |
| SKWD | 52.88▲ | +2.06 (+4.05%) | 53.00 | 51.54 | 336,084 |
| SLDB | 8.79▲ | +0.49 (+5.90%) | 9.19 | 8.13 | 3,143,313 |
| SMCF | 38.3284▲ | +0.2824 (+0.74%) | 38.3284 | 38.3284 | 1 |
| SMST | 62.70▲ | +5.62 (+9.85%) | 63.10 | 58.72 | 301,602 |
| SPEG | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 200,551 |
| SRBK | 19.32▲ | +0.19 (+0.99%) | 19.58 | 19.00 | 52,636 |
| SSBI | 13.97▲ | +0.42 (+3.10%) | 13.97 | 13.55 | 6,470 |
| TAP.A | 47.00▲ | +5.00 (+11.90%) | 47.00 | 41.99 | 1,210 |
| TARS | 66.17▲ | +2.61 (+4.11%) | 67.00 | 63.81 | 1,262,151 |
| TCBS | 18.48▲ | +1.21 (+7.01%) | 18.48 | 18.48 | 803 |
| TENX | 13.64▲ | +1.39 (+11.35%) | 13.69 | 12.00 | 1,016,193 |
| THG | 207.64▲ | +6.35 (+3.15%) | 207.72 | 202.39 | 294,637 |
| TMCI | 4.49▲ | +0.48 (+11.97%) | 4.55 | 3.97 | 1,269,064 |
| TRV | 316.96▲ | +6.35 (+2.04%) | 317.55 | 309.59 | 3,168,522 |
| TRVG | 4.82▲ | +0.11 (+2.34%) | 4.99 | 4.60 | 134,883 |
| TSBK | 43.85▲ | +1.36 (+3.20%) | 45.275 | 42.50 | 152,048 |
| UFCS | 50.24▲ | +1.74 (+3.59%) | 50.35 | 48.78 | 129,975 |
| UMBF | 139.48▲ | +2.54 (+1.85%) | 139.89 | 132.965 | 715,114 |
| UNB | 24.74▲ | +0.82 (+3.43%) | 24.74 | 23.93 | 5,658 |
| USB | 60.05▲ | +1.37 (+2.33%) | 60.129 | 58.575 | 9,307,949 |
| USDU | 26.74▲ | +0.07 (+0.26%) | 26.8147 | 26.71 | 141,696 |
| USIO | 1.98▲ | +0.19 (+10.61%) | 1.99 | 1.83 | 276,786 |
| UUP | 28.45▲ | +0.09 (+0.32%) | 28.48 | 28.40 | 2,459,083 |
| VIK | 101.15▲ | +1.10 (+1.10%) | 101.335 | 95.3803 | 2,833,584 |
| VIR | 10.16▲ | +0.59 (+6.17%) | 10.18 | 9.39 | 2,504,856 |
| VKTX | 34.81▲ | +2.44 (+7.54%) | 35.90 | 31.76 | 6,212,949 |
| VMD | 10.94▲ | +0.07 (+0.64%) | 11.04 | 10.77 | 241,023 |
| VRTX | 468.42▲ | +1.63 (+0.35%) | 470.82 | 463.755 | 1,181,523 |
| WNC | 12.60▲ | +0.54 (+4.48%) | 12.81 | 11.70 | 1,193,948 |
| WNTR | 28.44▲ | +0.69 (+2.49%) | 28.57 | 27.88 | 114,456 |
| WRLD | 184.63▲ | +2.90 (+1.60%) | 184.99 | 178.57 | 83,862 |
| WSBC | 37.28▲ | +0.58 (+1.58%) | 37.355 | 36.59 | 1,175,151 |
| WSTN | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.09 | 12,385 |
| WTBA | 25.63▲ | +0.52 (+2.07%) | 25.86 | 25.14 | 40,483 |
| WTMY | 25.465▲ | +0.01 (+0.04%) | 25.465 | 25.465 | 1 |
| WYY | 15.27▲ | +1.56 (+11.38%) | 15.60 | 13.33 | 374,133 |
| XBI | 147.03▲ | +1.17 (+0.80%) | 148.75 | 144.11 | 10,510,601 |
| XERS | 7.20▲ | +0.30 (+4.35%) | 7.30 | 6.87 | 1,932,874 |
| XPH | 63.21▲ | +1.10 (+1.77%) | 63.87 | 61.75 | 189,945 |
| YANG | 36.32▲ | +1.72 (+4.97%) | 36.64 | 35.85 | 633,362 |
| YSXT | 1.36▲ | +0.06 (+4.62%) | 1.47 | 1.29 | 84,325 |
| YXI | 23.6096▲ | +0.4108 (+1.77%) | 23.6096 | 23.57 | 922 |
| ZION | 68.49▲ | +1.37 (+2.04%) | 68.56 | 66.49 | 2,426,377 |
| ZSL | 28.80▲ | +2.87 (+11.07%) | 29.06 | 28.07 | 2,517,597 |